Allakos Inc. - Common Stock (ALLK)

Historical Prices For Allakos Inc. - Common Stock (ALLK)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	0.33	0.00	0.33	0.33	0	0.33
5/13/2025	0.33	0.33	0.33	0.33	443,970	0.33
5/12/2025	0.33	0.33	0.33	0.33	632,805	0.33
5/09/2025	0.33	0.33	0.33	0.33	153,567	0.33
5/08/2025	0.33	0.33	0.33	0.33	331,835	0.33
5/07/2025	0.33	0.33	0.33	0.33	381,654	0.33
5/06/2025	0.33	0.33	0.33	0.33	632,925	0.33
5/05/2025	0.33	0.33	0.33	0.33	410,094	0.33