Antalpha Platform Holding Company - Class A Ordinary Shares (ANTA)

7.3800
-0.0300 (-0.40%)
NASDAQ · Last Trade: Mar 22nd, 6:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antalpha Platform Holding Company - Class A Ordinary Shares (ANTA)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20267.387.387.387.383737.38
3/19/20267.417.417.417.416657.41
3/18/20267.367.387.367.389707.38
3/17/20267.367.367.367.365737.36
3/16/20267.917.917.077.363,7527.36
3/13/20267.397.397.397.396227.39
3/11/20267.920.007.927.742127.74
3/10/20267.067.926.807.928,9097.92
3/09/20267.277.726.557.663,0137.66
3/06/20268.208.207.797.844,0847.84
3/05/20268.748.748.268.396,3548.39
3/04/20268.368.938.358.354,3038.35
3/03/20269.009.008.358.4411,5318.44
3/02/20268.788.818.558.786,0108.78
2/27/20268.808.808.788.785968.78
2/26/20268.798.978.738.893,8948.89
2/25/20268.699.028.698.892,0968.89
2/24/20268.698.698.698.692908.69
2/23/20268.998.998.988.987208.98
2/20/20268.859.188.859.092,2759.09
2/19/20269.179.238.859.004,5529.00
2/18/20268.659.508.659.3012,5519.30
2/13/20268.940.009.089.084029.08
2/12/20269.059.078.948.942,7638.94
2/11/20269.059.058.838.902,6728.90
2/10/20269.199.329.199.273,5889.27
2/09/20269.299.559.099.334,5059.33
2/06/20268.489.548.359.1725,6469.17
2/05/20268.998.998.658.7113,2008.71
2/04/20269.129.518.808.9134,5188.91
2/03/20269.219.458.879.0010,4399.00
2/02/20269.229.509.089.1518,4969.15
1/30/20269.309.509.229.2612,1059.26
1/29/20269.609.609.009.1510,4139.15
1/28/20269.019.609.019.6027,0999.60
1/27/20269.329.408.828.827,1638.82
1/26/20269.209.508.769.4121,5729.41
1/23/20269.509.509.179.203,4909.20
1/22/20269.509.508.879.124,5619.12
1/21/20269.509.999.309.304,9949.30
1/20/20269.469.469.009.004,8399.00
1/16/20269.899.899.549.546989.54
1/15/20269.929.929.639.635839.63
1/14/20269.539.539.539.532329.53
1/13/20269.479.609.389.552,3879.55
1/12/20269.509.709.509.701,0219.70
1/09/20269.329.539.329.531,3979.53
1/08/20269.339.619.309.302,3039.30
1/07/20269.509.619.509.6111,6899.61
1/06/20269.659.969.489.521,0579.52
1/05/20269.519.659.479.577,4129.57
1/02/20269.119.228.979.1310,3839.13
12/31/20259.159.158.678.893,3758.89
12/30/20259.509.519.019.1122,3429.11
12/29/20259.119.229.119.223,2939.22
12/26/20259.579.579.509.509479.50
12/24/20259.579.579.579.575069.57
12/23/20259.249.599.109.507,3349.50