Astria Therapeutics, Inc. - Common Stock (ATXS)

12.58
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 5th, 6:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Astria Therapeutics, Inc. - Common Stock (ATXS)

DateOpenHighLowCloseVolumeAdjusted Close
1/22/202612.500.0012.5812.58012.58
1/21/202612.4112.5112.4112.501,029,63612.50
1/20/202612.3012.4912.2412.441,007,11012.44
1/16/202612.8112.8112.4112.471,336,90612.47
1/15/202612.5512.8612.4512.811,076,98012.81
1/14/202612.5012.5812.5012.54495,10412.54
1/13/202612.7412.7412.4912.51852,67512.51
1/12/202612.9212.9212.6412.72779,19512.72
1/09/202613.0013.2712.8812.88614,10312.88
1/08/202613.1613.1612.9512.98414,90412.98
1/07/202613.0013.2913.0013.201,176,68113.20
1/06/202612.7812.9712.7812.93538,98112.93