Atlanta Braves Holdings, Inc. - Series A Common Stock (BATRA)

Historical Prices For Atlanta Braves Holdings, Inc. - Series A Common Stock (BATRA)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	43.28	44.13	43.28	44.03	39,916	44.03
4/28/2025	43.28	43.62	43.00	43.50	26,487	43.50
4/25/2025	43.32	43.51	42.85	43.29	28,023	43.29
4/24/2025	43.28	43.69	42.76	43.30	50,445	43.30
4/23/2025	43.49	43.57	42.54	42.88	34,080	42.88
4/22/2025	43.10	43.37	42.49	42.78	40,764	42.78
4/21/2025	42.53	42.88	41.77	42.56	60,589	42.56
4/17/2025	42.00	42.76	41.90	42.56	57,164	42.56
4/16/2025	41.98	42.25	41.65	41.96	84,732	41.96
4/15/2025	42.01	42.73	42.00	42.10	57,172	42.10
4/14/2025	42.17	42.68	41.86	42.07	57,998	42.07
4/11/2025	42.88	43.11	41.93	42.13	137,298	42.13
4/10/2025	41.85	42.50	41.20	42.27	119,526	42.27
4/09/2025	39.51	42.61	39.51	42.51	141,111	42.51
4/08/2025	41.13	41.94	39.63	39.85	106,246	39.85
4/07/2025	40.11	41.33	38.67	40.12	89,057	40.12
4/04/2025	42.73	42.73	40.00	40.77	105,260	40.77
4/03/2025	43.55	43.90	42.90	43.32	45,821	43.32
4/02/2025	43.41	44.51	43.41	44.41	44,984	44.41
4/01/2025	43.81	44.01	43.31	43.69	41,423	43.69
3/31/2025	43.83	44.25	43.67	43.87	60,510	43.87
3/28/2025	45.08	45.08	43.75	44.06	59,176	44.06
3/27/2025	44.57	45.14	44.40	44.95	139,960	44.95
3/26/2025	43.20	44.95	43.20	44.09	187,506	44.09
3/25/2025	43.90	43.94	42.82	43.31	26,118	43.31
3/24/2025	42.82	43.45	42.75	43.35	36,984	43.35
3/21/2025	43.13	43.59	42.56	42.71	145,338	42.71
3/20/2025	43.40	43.55	43.09	43.24	22,447	43.24
3/19/2025	42.70	43.48	42.70	43.45	21,389	43.45
3/18/2025	42.43	42.98	42.24	42.85	27,255	42.85
3/17/2025	42.10	42.59	42.04	42.41	24,670	42.41
3/14/2025	42.12	42.32	41.80	42.05	23,293	42.05
3/13/2025	41.99	42.54	41.67	42.07	32,515	42.07
3/12/2025	42.72	42.72	41.79	42.13	42,098	42.13
3/11/2025	42.87	42.99	42.35	42.51	41,485	42.51
3/10/2025	43.38	43.69	42.52	42.87	37,654	42.87
3/07/2025	43.09	44.01	43.09	43.57	28,984	43.57
3/06/2025	43.56	43.85	43.25	43.65	23,050	43.65
3/05/2025	43.41	43.98	43.36	43.88	40,229	43.88
3/04/2025	43.77	43.97	43.43	43.52	47,693	43.52
3/03/2025	44.54	45.00	43.66	43.91	44,573	43.91
2/28/2025	43.34	44.23	43.14	44.13	45,284	44.13
2/27/2025	42.92	43.42	42.45	43.23	31,177	43.23
2/26/2025	43.00	44.12	42.90	43.15	36,979	43.15
2/25/2025	43.57	43.57	42.79	42.82	41,923	42.82
2/24/2025	43.56	43.73	43.11	43.38	35,050	43.38
2/21/2025	44.46	44.46	43.37	43.38	33,379	43.38
2/20/2025	44.15	44.44	44.06	44.11	52,882	44.11
2/19/2025	43.66	44.24	43.30	44.12	75,686	44.12
2/18/2025	43.72	43.96	43.46	43.93	20,697	43.93
2/14/2025	43.98	44.11	43.48	43.81	34,856	43.81
2/13/2025	43.61	44.02	43.35	43.91	25,457	43.91
2/12/2025	43.20	43.67	43.15	43.34	25,348	43.34
2/11/2025	43.82	43.84	43.55	43.56	31,526	43.56
2/10/2025	43.83	44.42	43.53	43.82	48,635	43.82
2/07/2025	43.62	43.68	43.08	43.59	46,269	43.59
2/06/2025	44.09	44.22	43.58	43.81	45,094	43.81
2/05/2025	44.65	44.67	43.60	44.14	44,089	44.14
2/04/2025	43.80	44.55	43.80	44.53	60,584	44.53
2/03/2025	42.33	43.93	41.69	43.91	77,525	43.91
1/31/2025	42.89	43.22	42.38	42.69	85,144	42.69
1/30/2025	42.29	43.30	42.15	42.93	179,389	42.93