Big 5 Sporting Goods Corporation - Common Stock (BGFV)

1.4400
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 24th, 2:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big 5 Sporting Goods Corporation - Common Stock (BGFV)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20251.440.001.441.4401.44
9/30/20251.441.451.441.44121,6471.44
9/29/20251.441.451.441.45490,3271.45
9/26/20251.431.441.411.44878,5191.44
9/25/20251.401.431.361.42584,4061.42
9/24/20251.401.421.401.40101,3541.40