Bluejay Diagnostics, Inc. - Common Stock (BJDX)

2.0750
+0.1350 (6.96%)
NASDAQ · Last Trade: Feb 24th, 3:12 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bluejay Diagnostics, Inc. - Common Stock (BJDX)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/20261.812.191.791.94234,7531.94
2/20/20262.012.261.782.025,152,2772.02
2/19/20261.952.071.861.99313,2111.99
2/18/20262.722.722.372.531,604,1662.53
2/17/20262.682.832.522.6964,2342.69
2/13/20262.722.972.672.6770,6402.67
2/12/20263.013.012.712.7261,1682.72
2/11/20263.193.232.952.98115,6282.98
2/10/20263.243.603.113.25189,8923.25
2/09/20263.363.413.053.1264,1023.12
2/06/20262.933.512.843.39109,6293.39
2/05/20263.143.262.892.98104,2612.98
2/04/20263.213.753.023.25208,4693.25
2/03/20263.313.543.013.1991,7683.19
2/02/20263.613.853.193.38209,6863.38
1/30/20263.323.692.933.62299,8243.62
1/29/20263.493.823.203.44811,2843.44
1/28/20260.760.880.760.81318,5553.25
1/27/20260.730.790.710.76363,4033.04
1/26/20260.790.810.780.7948,7283.16
1/23/20260.881.000.780.82279,3693.28
1/22/20260.710.890.700.87483,6133.50
1/21/20260.710.720.690.70102,7182.80
1/20/20260.710.730.690.7093,9942.80
1/16/20260.650.800.650.70556,4942.81
1/15/20260.670.680.650.6548,4072.60
1/14/20260.690.690.650.6588,5912.61
1/13/20260.660.690.630.66150,8892.63
1/12/20260.680.720.650.65126,6252.60
1/09/20260.660.770.650.66282,3812.65
1/08/20260.660.670.630.6566,6902.61
1/07/20260.650.690.630.6681,9932.64
1/06/20260.700.700.640.6549,0702.60
1/05/20260.670.700.640.6678,3782.65
1/02/20260.700.700.630.6595,8552.62
12/31/20250.750.750.650.67107,3252.67
12/30/20250.690.730.650.73105,2242.91
12/29/20250.710.730.630.68247,9902.72
12/26/20250.680.700.670.70163,1942.80
12/24/20250.730.760.650.71140,3482.82
12/23/20250.760.760.730.7571,5452.98
12/22/20250.800.810.710.77139,1143.07
12/19/20250.870.890.780.80157,6333.20
12/18/20250.920.930.860.8951,8553.54
12/17/20250.940.960.920.9440,5333.76
12/16/20251.001.010.920.97104,0273.87
12/15/20251.051.060.961.02118,7704.08
12/12/20251.061.101.031.0577,7314.20
12/11/20251.091.091.041.0790,6934.28
12/10/20251.161.171.071.10164,8184.40
12/09/20251.201.221.141.15119,2864.60
12/08/20251.141.301.131.17572,7654.68
12/05/20251.241.241.191.2246,5604.88
12/04/20251.161.261.131.19111,2324.76
12/03/20251.171.201.131.1477,9924.56
12/02/20251.251.261.151.1890,8584.72
12/01/20251.281.381.251.25176,7915.00
11/28/20251.451.451.291.30316,9185.20
11/26/20251.401.451.401.4520,2245.80
11/25/20251.381.451.331.3850,4585.52
11/24/20251.301.391.241.3852,5885.52