REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)

23.97
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 3:46 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/202623.460.0023.9723.97023.97
4/10/202623.9623.9623.2923.4643523.46
4/09/202622.4524.3422.4523.964,18823.96
4/08/202624.8024.8023.3423.3432323.34
4/07/202623.0023.4023.0023.4038523.40
4/06/202622.2723.0222.2722.9066022.90
4/02/202622.9723.0122.9723.011,68423.01
4/01/202622.9722.9722.9722.972422.97
3/31/202622.8822.8822.8822.883922.88
3/30/202622.8322.8322.8322.8313922.83
3/27/202623.0023.0022.8022.801,19922.80
3/26/202623.0023.0023.0023.005923.00
3/25/202622.5823.3122.5823.3114823.31
3/24/202622.4022.9322.4022.9360322.93
3/23/202623.1623.1623.1623.1619123.16