Burtech Acquisition Corp II - Class A Ordinary Shares (BRKH)

9.9400
-0.0200 (-0.20%)
NASDAQ· Last Trade: Jul 30th, 7:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Burtech Acquisition Corp II - Class A Ordinary Shares (BRKH)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20269.939.949.939.94209,6329.94
7/29/20269.969.969.969.962099.96
7/27/20269.960.009.969.96539.96
7/22/20269.930.009.969.961729.96
7/21/20269.969.969.939.93100,7639.93
7/20/20269.969.969.929.928999.92
7/16/20269.920.009.939.9379.93
7/15/20269.929.939.929.926,2779.92
7/14/202610.0010.009.809.9520,8409.95