BT Brands, Inc. - Warrant (BTBDW)

0.0597
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 9th, 4:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BT Brands, Inc. - Warrant (BTBDW)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20260.060.060.060.062060.06
7/06/20260.040.000.040.0480.04
6/30/20260.040.000.040.0470.04
6/26/20260.050.000.050.0460.04
6/24/20260.040.000.050.051000.05
6/22/20260.040.000.040.0400.04
6/17/20260.040.000.040.0400.04
6/16/20260.040.040.040.041,3600.04
6/15/20260.050.050.040.046,2000.04
6/12/20260.040.040.040.044110.04
6/09/20260.070.000.070.0500.05
6/05/20260.070.000.070.07140.07
6/02/20260.070.000.070.0710.07
5/29/20260.070.000.070.0700.07
5/28/20260.070.070.070.072000.07
5/27/20260.070.070.070.072000.07
5/26/20260.080.080.050.079790.07
5/22/20260.070.070.070.073030.07
5/13/20260.050.000.050.0500.05
5/12/20260.050.060.050.0512,1110.05
5/11/20260.070.070.050.051,3180.05
5/08/20260.100.110.050.0540,0580.05
5/07/20260.130.160.090.165,0000.16
5/06/20260.090.160.090.162,9360.16
5/05/20260.090.150.090.153000.15
5/04/20260.080.160.080.167,5150.16
5/01/20260.140.140.080.144000.14
4/30/20260.100.140.100.143,6070.14
4/29/20260.100.160.040.1621,3310.16
4/28/20260.200.200.170.204,8510.20
4/27/20260.240.240.240.244200.24
4/23/20260.240.000.240.2200.22
4/22/20260.180.240.180.242,5870.24
4/21/20260.210.210.210.214,3640.21
4/20/20260.220.240.220.223,2000.22
4/17/20260.210.230.200.2311,7110.23
4/16/20260.200.250.170.254,5730.25
4/15/20260.200.200.200.202000.20
4/14/20260.150.180.150.1812,4840.18
4/09/20260.170.000.170.16200.16