Xtrackers California Municipal Bonds ETF (CA)

25.07
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 12:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202625.1225.1225.0225.071,74725.07
4/21/202624.9525.0424.9124.985,72024.98
4/20/202625.1425.1525.0425.042,33525.04
4/17/202625.0925.0924.8825.054,35925.05
4/16/202625.1025.1024.9524.951,16924.95
4/15/202624.9825.0224.9825.0228325.02
4/14/202625.0025.0324.9524.955,04324.95
4/13/202625.0225.0224.9424.952,55424.95
4/10/202624.9024.9724.9024.9114,67824.91
4/09/202624.8624.9724.8624.921,84124.92
4/08/202624.9824.9824.9124.9129624.91
4/07/202624.8124.8424.8124.8445524.84
4/06/202624.7624.8224.7624.8238224.82
4/02/202624.6624.8124.6624.7913,70124.79
4/01/202624.8024.8024.7724.7732024.77
3/31/202624.8024.8224.8024.8211524.74
3/30/202624.7524.7524.7224.7210624.65
3/27/202624.6024.6724.6024.6783024.60
3/26/202624.7224.7224.6824.6885324.60
3/25/202624.7424.7624.7324.7337324.66
3/24/202624.7624.7624.6924.694,31524.62
3/23/202624.8624.8624.7624.844,51324.77
3/20/202624.8024.8024.7524.7998324.72
3/19/202624.9724.9824.9224.951,40524.88
3/18/202624.9824.9824.9824.981924.91
3/17/202625.0225.0225.0225.025524.95
3/16/202625.0225.0225.0025.021,51624.94
3/13/202624.8724.9624.8724.961,13624.89
3/12/202625.0525.0524.6524.9351,79924.86
3/11/202625.1125.1125.0425.0443324.97
3/10/202625.1025.1525.0925.091,51125.02
3/09/202625.1425.1625.1125.144,38825.07
3/06/202625.1725.1725.1225.131,37225.05
3/05/202625.1725.2125.1725.2030,40625.13
3/04/202625.1925.2025.1325.1669825.08
3/03/202625.2125.2125.1625.1660225.09
3/02/202625.3325.3325.2425.273,57825.20
2/27/202625.4225.4325.3925.392,03625.25
2/26/202625.4025.4025.3725.3723025.23
2/25/202625.3725.3725.3425.3412325.21
2/24/202625.3525.3525.3325.3311425.19
2/23/202625.3025.3525.2825.318,83625.17
2/20/202625.2225.3125.2225.291,81125.15
2/19/202625.3125.3125.2125.271,20725.13
2/18/202625.2925.3125.2025.2511,55225.11
2/17/202625.1925.2525.1925.2548125.12
2/13/202625.2925.2925.2325.2331525.09
2/12/202625.1725.2025.1725.1871025.05
2/11/202625.1725.1925.1625.1685225.02
2/10/202625.2525.2525.2125.2122025.07
2/09/202625.1325.1725.1325.171,75125.03
2/06/202625.1725.2325.1025.1233,07224.98
2/05/202625.1925.1925.1325.1366824.99
2/04/202625.1125.1425.1125.1172024.97
2/03/202625.0325.0725.0225.0735924.94
2/02/202625.1125.1125.0225.062,21024.92
1/30/202625.1325.1325.0925.133,97224.92
1/29/202625.0525.0925.0525.094,55824.88
1/28/202625.0525.0925.0325.075,61924.87
1/27/202625.0525.0525.0325.053,92124.84
1/26/202625.0425.0525.0325.0490924.84
1/23/202625.0425.0425.0425.0422024.84