CDT Equity Inc. - Common Stock (CDT)

3.0300
-0.1000 (-3.19%)
NASDAQ · Last Trade: Apr 23rd, 3:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CDT Equity Inc. - Common Stock (CDT)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20263.273.313.023.1356,6863.13
4/21/20263.313.503.273.3128,6143.31
4/20/20263.413.513.203.3548,2283.35
4/17/20263.503.553.193.4690,9573.46
4/16/20264.044.602.603.53741,3623.53
4/15/20264.904.944.674.6718,6184.67
4/14/20265.025.244.714.7728,9464.77
4/13/20264.125.054.024.9892,0764.98
4/10/20265.945.943.714.08146,7374.08
4/09/20265.016.224.785.89108,3165.89
4/08/20264.495.414.205.12123,6695.12
4/07/20264.214.493.984.2282,2114.22
4/06/20263.944.153.643.9548,8363.95
4/02/20264.124.593.833.95161,8063.95
4/01/20265.035.124.405.10741,1025.10
3/31/20266.726.724.965.10307,2625.10
3/30/20267.619.527.509.35955,2549.35
3/27/20268.5511.007.457.85106,8347.85
3/26/20260.430.430.390.3981,8419.82
3/25/20260.410.460.370.43291,62610.87
3/24/20260.500.520.480.4964,90212.35
3/23/20260.480.500.460.4950,15312.15
3/20/20260.470.490.440.4990,31012.17
3/19/20260.510.510.450.4872,85212.05
3/18/20260.490.510.480.5140,58012.70
3/17/20260.460.500.450.4999,75812.24
3/16/20260.510.510.440.46157,29111.40
3/13/20260.580.590.470.48251,11611.96
3/12/20260.570.590.570.5952,43814.75
3/11/20260.620.640.540.57196,01414.37
3/10/20260.700.700.620.6350,91715.64
3/09/20260.660.680.630.6848,89117.12
3/06/20260.650.670.610.6738,12816.75
3/05/20260.690.700.630.6761,89716.68
3/04/20260.620.730.590.71152,78117.70
3/03/20260.640.640.580.62114,99815.50
3/02/20260.670.670.620.65108,44116.33
2/27/20260.650.700.610.69151,60017.32
2/26/20260.670.680.620.66187,11816.43
2/25/20260.670.690.630.69245,85117.25
2/24/20260.710.710.610.69363,95417.16
2/23/20260.800.800.710.72364,94817.93
2/20/20261.141.150.680.7511,863,92918.77
2/19/20261.041.040.930.9390,44223.26
2/18/20261.081.081.011.0460,81226.00
2/17/20261.031.151.031.1097,68927.50
2/13/20261.071.101.031.0859,64127.00
2/12/20261.081.100.991.04133,55026.00
2/11/20261.101.101.021.1054,45427.50
2/10/20261.121.151.101.1261,20528.00
2/09/20261.091.181.071.16224,10929.00
2/06/20261.001.120.991.12166,65428.00
2/05/20260.951.130.911.01247,17025.25
2/04/20261.161.191.041.06628,82726.50
2/03/20261.161.331.111.3316,683,22433.25
2/02/20261.101.121.061.1133,47727.75
1/30/20261.091.141.061.0945,47327.25
1/29/20261.161.171.091.1063,04427.50
1/28/20261.141.191.091.1486,67028.50
1/27/20261.201.201.071.10139,79727.57
1/26/20261.211.261.201.22110,66530.50
1/23/20261.291.351.201.21224,13330.25