Home

Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

150.83
+0.12 (0.08%)
NASDAQ · Last Trade: Aug 1st, 6:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2025149.57154.95149.27150.71267,630150.71
7/30/2025148.56149.51145.98147.76198,818147.76
7/29/2025140.97148.63139.94148.61413,553148.61
7/28/2025142.19143.72139.57139.60121,645139.60
7/25/2025142.03142.83137.81142.3784,664142.37
7/24/2025139.89142.40138.82141.73157,774141.73
7/23/2025141.40141.44138.82139.89149,778139.89
7/22/2025140.32142.50137.63140.11144,571140.11
7/21/2025139.18141.14138.31139.65151,050139.65
7/18/2025139.87139.87137.85138.3373,323138.33
7/17/2025136.94139.20136.03138.58130,317138.58
7/16/2025135.20136.67133.62136.21168,857136.21
7/15/2025136.29136.29132.86133.81101,772133.81
7/14/2025134.08135.78132.55135.4669,417135.46
7/11/2025133.55135.04132.34134.53215,525134.53
7/10/2025132.53135.80132.53134.7386,811134.73
7/09/2025131.60132.41129.54132.2579,281132.25
7/08/2025131.00132.41128.28130.9281,972130.92
7/07/2025132.48133.34129.97130.73108,547130.73
7/03/2025131.15133.48129.82133.4873,153133.48
7/02/2025130.36132.47129.25130.51177,019130.51
7/01/2025130.02133.54129.31131.05126,579131.05
6/30/2025131.00131.19128.91130.5474,707130.54
6/27/2025130.42133.49128.85130.80248,321130.65
6/26/2025129.06130.71127.99130.42117,168130.27
6/25/2025132.24132.24128.13128.18179,551128.03
6/24/2025132.47133.46131.51132.85104,373132.70
6/23/2025128.21132.08128.21131.72196,882131.57
6/20/2025131.01131.01128.13128.88120,087128.73
6/18/2025127.40129.34125.68128.97119,879128.82
6/17/2025126.86127.84126.18127.11222,122126.96
6/16/2025128.77131.37127.95128.0277,109127.87
6/13/2025127.77128.60126.68127.3797,887127.22
6/12/2025128.70130.19127.12129.8274,473129.67
6/11/2025130.00131.47128.49128.9267,551128.77
6/10/2025127.30129.79127.10129.6268,073129.47
6/09/2025126.95128.23125.82126.6561,287126.50
6/06/2025126.39127.11125.48126.10128,563125.95
6/05/2025126.00127.27124.20126.01147,001125.86
6/04/2025121.67125.10121.67125.10140,262124.96
6/03/2025121.67122.52120.08121.91168,214121.77
6/02/2025119.83121.94118.99121.67225,954121.53
5/30/2025119.25121.00118.98120.4873,243120.34
5/29/2025120.75120.98119.65120.3270,937120.18
5/28/2025121.74122.20119.97120.1382,450119.99
5/27/2025120.01122.29119.57121.73102,582121.59
5/23/2025116.50118.79116.50118.01102,885117.88
5/22/2025118.67119.50117.69118.15106,202118.02
5/21/2025124.14124.79119.07119.32640,628119.18
5/20/2025123.30125.77123.30125.59141,943125.45
5/19/2025125.45125.89124.37124.3795,476124.23
5/16/2025127.92129.06126.93127.25171,454127.10
5/15/2025126.30128.44125.65128.00108,267127.85
5/14/2025128.28129.72126.82126.93148,653126.78
5/13/2025129.14130.34127.98128.92146,362128.77
5/12/2025128.79129.96125.08129.09157,558128.94
5/09/2025123.11124.07122.54123.6598,825123.51
5/08/2025121.95123.25121.23123.17153,330123.03
5/07/2025119.42122.24118.58120.79164,114120.65
5/06/2025117.75120.81114.92118.37220,719118.23
5/05/2025121.68122.68120.77122.14127,324122.00
5/02/2025120.51122.51120.51121.8566,930121.71