CompoSecure, Inc. - Class A Common Stock (CMPO)

Last Price20.26

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 20th, 10:26 PM EST

Historical Prices For CompoSecure, Inc. - Class A Common Stock (CMPO)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	19.77	0.00	20.26	20.26	0	20.26