Donegal Group, Inc. - Class A Common Stock (DGICA)

18.87
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 13th, 8:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class A Common Stock (DGICA)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202618.9519.1818.4518.87130,05818.87
7/09/202618.9019.2218.5718.88198,91218.88
7/08/202619.3619.4318.9918.99163,04618.99
7/07/202619.1619.5219.1419.2492,35119.24
7/06/202619.1819.5918.9519.0797,68719.07
7/02/202619.2519.5519.0719.29107,10619.29
7/01/202618.9619.3518.7419.24120,14719.24
6/30/202618.7418.9318.5918.86116,73118.86
6/29/202618.6918.9518.2918.83156,20618.83
6/26/202618.2019.0018.1518.71819,91618.71
6/25/202618.1718.3018.0218.05165,42918.05
6/24/202618.1318.5218.0518.27141,26618.27
6/23/202617.5918.1417.4218.11282,95418.11
6/22/202617.4317.8317.4317.50143,29917.50
6/18/202617.7817.7817.3617.49207,98517.49
6/17/202617.3717.5817.3517.53135,62717.53
6/16/202617.3417.5817.2717.4694,46417.46
6/15/202617.6117.6517.2417.3480,21517.34
6/12/202617.5617.7017.4817.6192,69117.61
6/11/202617.4717.6417.4617.47133,13317.47
6/10/202617.2617.6617.1817.48116,85417.48
6/09/202617.1717.4217.0717.1179,33817.11
6/08/202617.1317.2917.0017.0887,13417.08
6/05/202616.7317.4116.7317.2497,08617.24
6/04/202616.8217.0016.6416.7295,49316.72
6/03/202616.9716.9716.4816.54176,61916.54
6/02/202616.8617.0916.8416.98119,02716.98
6/01/202616.8517.0516.5916.92185,00516.92
5/29/20260.0017.1416.9616.97162,76316.97
5/28/202617.0117.1016.9217.07137,47617.07
5/27/202617.3617.4817.0117.06112,10917.06
5/26/202617.3317.4717.2417.36144,59417.36
5/22/202617.5517.6217.3317.3487,24617.34
5/21/202617.3917.5817.3217.56110,46817.56
5/20/202617.3317.5017.0017.4479,87717.44
5/19/202617.4517.6017.3017.40103,57117.40
5/18/202617.0117.4716.9917.33109,59317.33
5/15/202617.1417.3917.0017.08162,63117.08
5/14/202617.1217.2917.0017.1898,51017.18
5/13/202616.9417.1116.7217.01134,77517.01
5/12/202617.0517.1316.8816.92124,79916.92
5/11/202617.2017.3117.0317.14120,27317.14
5/08/202617.1017.2516.8617.21104,68617.21
5/07/202616.8417.3016.7117.22193,39917.22
5/06/202616.6416.7216.5716.58102,79116.58
5/05/202616.3916.5916.2316.53114,34916.53
5/04/202616.3116.6716.1116.32143,37916.32
5/01/202616.6216.7016.2916.41179,67316.41
4/30/202616.7017.4116.4416.82179,65616.63
4/29/202617.8717.9317.5717.6396,51017.43
4/28/202617.7618.0417.7618.00116,98017.79
4/27/202617.6217.9217.6217.7471,47717.54
4/24/202617.6017.9117.3517.7378,31117.53
4/23/202617.4017.7917.3717.7454,66217.54
4/22/202617.5117.6017.3517.4073,14417.20
4/21/202617.5317.6917.4617.5281,39017.32
4/20/202617.8518.0017.6317.6588,72317.45
4/17/202617.4217.9417.4217.85107,97817.65
4/16/202617.2017.3717.2017.2867,62217.08
4/15/202617.1517.3317.1417.20100,57217.00
4/14/202617.3017.3517.1117.15115,44816.95
4/13/202617.1617.3317.1617.30101,52517.10