Donegal Group, Inc. - Class B Common Stock (DGICB)

26.70
+3.80 (16.59%)
NASDAQ· Last Trade: Jul 13th, 7:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202626.7026.7026.7026.7025226.70
7/10/202624.0025.5022.9022.902,11722.90
7/08/202623.950.0023.9523.8212123.82
7/07/202623.9523.9523.9523.9556023.95
7/06/202624.0024.0024.0024.0043224.00
6/30/202623.600.0023.6021.7819421.78
6/29/202623.6023.6023.6023.6076523.60
6/25/202620.330.0024.0024.0039724.00
6/24/202621.7521.7520.3320.3393920.33
6/23/202622.4422.5320.0220.026,68420.02
6/22/202621.8721.8721.0021.0696121.06
6/18/202619.2522.8617.7722.8625,69922.86
6/17/202621.2021.2018.1118.8118,90218.81
6/16/202618.5523.6918.5523.6918,11823.69
6/11/202619.150.0019.1518.2210118.22
6/05/202619.150.0019.1519.158519.15
6/04/202619.1519.1519.1519.1528619.15
6/03/202617.9219.1317.9219.1347019.13
6/01/202619.150.0019.1518.4120818.41
5/28/202618.290.0019.1519.1515019.15
5/26/202618.950.0018.9518.2916718.29
5/21/202619.140.0019.1418.9520718.95
5/20/202619.1419.1419.1419.1454719.14
5/19/202619.1519.1519.1319.1335019.13
5/18/202619.1719.1718.5218.521,43618.52
5/15/202618.3419.1718.3419.1766419.17
5/14/202618.8718.8718.6318.6359918.63
5/13/202617.5917.5917.5917.591,25917.59
5/12/202619.4419.4419.1619.1670019.16
5/11/202619.1619.1619.1619.1619819.16
5/07/202618.000.0019.7219.7238419.72
5/06/202617.2618.6017.2618.002,01418.00
5/05/202618.1418.1418.1418.1439918.14
5/04/202619.2219.2219.2219.2221119.22
5/01/202619.2419.2419.2419.2444219.24
4/30/202619.4219.4218.0019.2553819.07
4/29/202619.7419.7519.6319.7570119.57
4/28/202618.7119.3218.7119.3247819.14
4/27/202619.8919.8919.7619.761,09519.58
4/24/202618.9120.3518.9119.763,02819.58
4/22/202618.220.0018.8818.8821718.71
4/21/202618.2218.2218.2218.2231518.05
4/20/202619.1919.2118.3018.3083518.13
4/17/202619.8519.8518.5418.856,61518.68
4/16/202618.4818.6518.3518.651,91118.48
4/15/202618.1818.3818.0018.181,99418.01
4/14/202618.6118.6117.8318.091,25117.93