ProShares Ultra QQQ Equal Weight (EQQQ)

42.09
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 5:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202642.9042.9341.9942.0911,12542.09
8/04/202640.7542.5340.7542.533,19742.53
8/03/202639.7140.2639.7040.223,18040.22
7/31/202639.2639.3539.0039.311,87439.31
7/30/202638.7339.0838.3239.081,94839.08
7/29/202639.1339.3438.1638.1696938.16
7/28/202638.7039.2038.5538.895,28438.89
7/27/202639.0039.0538.5638.765,11338.76
7/24/202638.6938.7738.0838.1211,36138.12
7/23/202639.0739.1038.4438.692,42138.69