Fulton Financial Corporation - Common Stock (FULT)

21.44
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 7:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fulton Financial Corporation - Common Stock (FULT)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202621.4921.5821.2921.441,032,87521.44
5/21/202621.3021.4821.1421.401,253,00021.40
5/20/202620.8621.5320.8221.411,986,60121.41
5/19/202620.9220.9220.6420.851,440,58420.85
5/18/202620.7221.0820.6520.941,256,13320.94
5/15/202620.9421.0020.5820.651,455,17120.65
5/14/202620.9421.2320.9021.011,695,46121.01
5/13/202621.0721.1020.6420.671,485,34020.67
5/12/202621.1521.2220.6521.131,748,88121.13
5/11/202621.5321.5820.9121.101,896,11421.10
5/08/202621.5421.5521.3921.501,348,47621.50
5/07/202621.8221.9521.4321.451,377,66021.45
5/06/202621.8122.0321.6821.791,608,16521.79
5/05/202621.2121.7021.1521.581,597,09821.58
5/04/202621.4021.6721.0721.202,021,78921.20
5/01/202621.6721.8521.4021.621,563,87221.62
4/30/202621.3321.7021.1821.591,813,11721.59
4/29/202621.6621.7721.2721.391,555,02921.39
4/28/202622.1022.1721.6821.732,739,75621.73
4/27/202621.6521.9821.5721.922,091,30221.92
4/24/202622.0822.0821.2321.432,061,76521.43
4/23/202622.3022.4921.5822.082,842,37622.08
4/22/202621.9422.2121.7821.842,358,21021.84
4/21/202622.1222.2721.7821.861,942,18221.86
4/20/202621.9222.3321.5822.121,756,51722.12
4/17/202621.7022.3821.6921.992,256,35221.99
4/16/202621.6621.8321.3921.441,611,53621.44
4/15/202621.6921.8421.4721.741,695,55821.74
4/14/202621.5521.8221.3721.721,513,94321.72
4/13/202621.4121.6921.3021.621,903,48421.62
4/10/202621.7621.7921.4421.542,739,51321.54
4/09/202621.1721.9221.1621.821,673,55121.82
4/08/202621.0421.6821.0421.331,851,96621.33
4/07/202620.6420.8820.5720.801,909,05120.80
4/06/202620.4520.7920.3920.772,133,50220.77
4/02/202620.2220.5720.0520.531,610,83020.53
4/01/202620.1320.7020.1320.582,531,39920.58
3/31/202619.8520.4319.8220.346,252,28220.15
3/30/202619.8419.9519.6519.661,828,45419.48
3/27/202620.0320.1819.6019.681,889,75719.50
3/26/202619.9920.1919.9620.161,618,56719.97
3/25/202620.1620.3019.8920.101,506,75219.91
3/24/202619.7320.2519.4320.011,966,28019.82
3/23/202620.0520.3719.8519.862,499,27619.67
3/20/202619.4619.6219.3019.624,248,81919.44
3/19/202619.1319.6518.9919.451,956,73319.27
3/18/202619.5619.6419.1419.222,242,19219.04
3/17/202619.8920.0019.4219.602,229,65019.42
3/16/202619.8319.9819.5919.591,950,28019.41
3/13/202619.9020.0219.4819.652,519,05019.47
3/12/202619.4619.8819.4119.721,866,58819.54
3/11/202619.9520.1019.6519.941,562,24319.75
3/10/202619.9720.5219.7420.012,302,59919.82
3/09/202619.8520.1619.2019.972,765,43519.78
3/06/202620.0420.2219.6820.202,233,21120.01
3/05/202620.9021.0620.3720.682,362,42620.49
3/04/202620.8121.1720.6921.102,205,23520.90
3/03/202620.2520.9420.2120.742,076,49820.55
3/02/202620.1221.0419.9320.891,548,41120.69
2/27/202621.0721.1720.2220.452,927,05720.26
2/26/202621.3321.6921.1521.641,742,59721.44