GE HealthCare Technologies Inc. - Common Stock (GEHC)

Last Price78.97

Change+0.19 (0.24%)

NASDAQ · Last Trade: Feb 1st, 1:08 PM EST

Historical Prices For GE HealthCare Technologies Inc. - Common Stock (GEHC)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	78.66	79.11	78.00	78.97	2,724,157	78.97
1/29/2026	79.59	79.75	77.67	78.78	3,697,454	78.78
1/28/2026	80.00	80.23	79.13	79.26	1,985,771	79.26
1/27/2026	80.56	80.95	79.81	80.32	1,969,009	80.32
1/26/2026	79.77	81.03	79.52	80.27	2,915,041	80.27
1/23/2026	81.26	81.81	79.58	79.77	2,340,874	79.77
1/22/2026	81.47	83.21	81.22	81.89	5,526,294	81.89
1/21/2026	79.45	81.32	79.17	81.10	4,418,883	81.10
1/20/2026	79.64	80.00	78.31	78.83	5,702,559	78.83
1/16/2026	82.69	82.70	81.15	81.75	6,127,081	81.75
1/15/2026	84.21	84.28	82.43	82.51	5,188,431	82.51
1/14/2026	84.16	85.41	83.56	85.30	3,776,286	85.30
1/13/2026	87.12	87.60	84.47	84.77	2,708,142	84.77
1/12/2026	86.57	87.12	85.34	86.90	1,965,909	86.90
1/09/2026	87.60	88.52	85.41	87.28	2,993,748	87.28
1/08/2026	85.03	89.77	84.59	88.16	4,219,617	88.13
1/07/2026	86.33	87.24	85.38	85.76	2,450,184	85.73
1/06/2026	84.80	87.23	84.48	86.73	2,512,570	86.70
1/05/2026	82.79	85.48	82.23	85.04	2,857,882	85.01
1/02/2026	82.58	83.57	82.20	82.82	3,433,518	82.79
12/31/2025	83.07	83.17	81.94	82.02	1,578,158	81.99
12/30/2025	83.00	83.59	82.90	83.33	1,510,511	83.30
12/29/2025	83.57	84.07	82.92	83.15	1,383,364	83.12
12/26/2025	83.55	83.98	83.27	83.61	1,462,554	83.58
12/24/2025	83.43	83.83	83.10	83.39	806,994	83.36
12/23/2025	83.81	84.01	83.17	83.32	2,116,984	83.29
12/22/2025	83.40	84.18	83.05	83.94	2,237,828	83.91
12/19/2025	83.00	83.64	82.30	82.89	6,437,676	82.86
12/18/2025	82.81	83.48	82.24	82.52	2,095,062	82.49
12/17/2025	82.20	83.56	82.11	82.38	3,100,754	82.35
12/16/2025	84.45	84.50	81.74	82.25	3,207,356	82.22
12/15/2025	84.81	85.06	83.61	84.45	3,566,095	84.42
12/12/2025	86.00	86.00	83.56	83.96	2,410,898	83.93
12/11/2025	84.47	86.19	84.14	86.05	3,484,061	86.02
12/10/2025	82.68	84.87	82.51	84.47	2,561,984	84.44
12/09/2025	83.14	83.64	82.69	83.03	2,749,321	83.00
12/08/2025	85.40	85.89	82.47	83.09	4,233,897	83.06
12/05/2025	82.91	85.56	82.54	85.46	4,439,633	85.43
12/04/2025	82.93	83.70	81.55	82.52	3,321,130	82.49
12/03/2025	80.21	84.11	80.10	83.59	5,252,941	83.56
12/02/2025	79.72	80.73	79.35	80.22	2,367,948	80.19
12/01/2025	79.35	80.29	79.00	79.24	2,540,940	79.21
11/28/2025	80.65	80.69	79.63	79.99	1,354,032	79.96
11/26/2025	80.07	81.27	79.70	80.63	3,091,570	80.60
11/25/2025	78.24	81.94	78.15	79.96	5,949,096	79.93
11/24/2025	76.50	79.02	76.50	78.24	7,168,939	78.21
11/21/2025	74.89	77.09	73.35	76.45	8,388,818	76.42
11/20/2025	73.13	75.35	73.04	74.75	8,323,387	74.72
11/19/2025	71.28	72.34	70.89	72.31	4,219,168	72.28
11/18/2025	70.48	71.51	70.03	71.02	3,371,347	70.99
11/17/2025	72.57	73.00	70.29	70.63	4,805,546	70.60
11/14/2025	73.71	74.03	72.50	73.15	4,407,251	73.12
11/13/2025	74.34	75.59	73.92	73.97	2,708,234	73.94
11/12/2025	73.70	75.50	73.29	74.98	3,033,910	74.95
11/11/2025	73.50	74.39	72.82	73.41	3,672,958	73.38
11/10/2025	73.47	74.00	72.21	73.48	4,400,738	73.45
11/07/2025	73.60	74.14	72.69	73.05	4,401,419	73.02
11/06/2025	75.46	76.36	74.02	74.17	2,554,168	74.14
11/05/2025	74.21	76.81	73.31	75.61	3,732,022	75.58
11/04/2025	74.41	75.49	73.90	74.30	2,489,183	74.27
11/03/2025	74.83	75.87	73.64	74.47	4,442,595	74.44