Greenland Energy Company - Common Stock (GLND)

7.2100
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 8th, 7:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenland Energy Company - Common Stock (GLND)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/20267.287.626.687.211,427,7917.21
4/06/20267.747.967.087.911,162,2327.91
4/02/20268.758.837.708.131,507,2958.13
4/01/20268.708.997.358.431,316,3848.43
3/31/202610.0210.178.348.751,652,5248.75
3/30/20269.2112.808.6111.269,650,41511.26
3/27/202612.9513.007.108.215,774,2208.21
3/26/202614.8014.8010.7813.008,325,76913.00