Hub Cyber Security Ltd. - Ordinary Shares (HUBC)

0.9950
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 8:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hub Cyber Security Ltd. - Ordinary Shares (HUBC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20261.021.020.880.99463,8970.99
9/29/20261.461.490.980.99736,6200.99
9/28/20261.881.881.471.49385,2601.49
9/25/20262.322.321.771.90716,5921.90
9/24/20263.103.152.262.33378,5842.33
9/23/20264.094.133.173.21432,9873.21
9/22/20264.204.883.704.24661,3244.24
9/21/20264.646.414.576.001,116,6646.00
9/18/20265.035.084.604.6015,1734.60
9/17/20265.956.495.015.1737,1045.17
9/16/20266.196.255.766.0313,7536.03
9/15/20267.387.386.306.3332,7276.33
9/14/20267.318.686.627.6330,1607.63
9/11/20260.420.420.340.34634,5558.51
9/10/20260.500.520.410.42813,50010.41
9/09/20260.640.660.600.60142,01215.00
9/08/20260.670.670.600.66250,83616.50
9/04/20260.700.720.660.67170,33316.81
9/03/20260.720.730.670.72177,64918.00
9/02/20260.730.760.710.73177,57218.36
9/01/20260.740.750.710.7546,94118.63
8/31/20260.750.760.710.74118,71718.44
8/28/20260.790.800.730.75140,76018.84
8/27/20260.760.790.750.78135,86119.49
8/26/20260.760.780.750.77140,17719.13
8/25/20260.730.770.720.77185,79319.18
8/24/20260.720.780.710.75139,97618.71
8/21/20260.740.750.700.7393,39018.20
8/20/20260.660.740.650.74261,40018.42
8/19/20260.660.700.660.69100,32617.23
8/18/20260.710.730.660.67265,84716.87
8/17/20260.750.760.700.74235,12718.44
8/14/20260.760.760.730.74165,25118.52
8/13/20260.710.780.690.75367,81218.77
8/12/20260.750.770.680.71397,94917.74
8/11/20260.860.880.750.76892,91019.10
8/10/20260.890.920.850.85287,14321.23
8/07/20260.940.960.880.89299,33022.25
8/06/20260.851.020.830.97611,77124.34
8/05/20260.910.910.810.85455,20721.32
8/04/20260.961.050.880.931,900,10023.20
8/03/20261.101.131.021.04372,75226.00
7/31/20261.011.070.971.06225,53726.63
7/30/20261.021.050.971.03252,97525.75
7/29/20261.051.080.991.02252,82525.50
7/28/20261.001.090.951.07290,10826.75
7/27/20261.051.090.981.03289,56725.75
7/24/20261.121.161.011.08447,55227.00
7/23/20261.091.151.091.13152,40628.25
7/22/20261.101.131.061.11279,44927.75
7/21/20261.111.151.101.11168,56527.75
7/20/20261.181.191.031.15531,71528.75
7/17/20261.151.291.131.20234,57730.00
7/16/20261.251.251.141.18414,32929.50
7/15/20261.261.271.181.27374,66131.75
7/14/20261.281.331.261.26252,29531.50
7/13/20261.311.321.271.31170,08232.75
7/10/20261.351.381.261.34396,60133.50
7/09/20261.411.431.361.38308,05634.50
7/08/20261.321.541.281.40445,14835.00
7/07/20261.361.381.271.38352,58034.50
7/06/20261.381.441.351.41239,78235.25
7/02/20261.491.491.361.41396,49035.25
7/01/20261.681.681.381.492,605,91137.25