MindWalk Holdings Corp. - Common Stock (HYFT)

1.1800
-0.2600 (-18.06%)
NASDAQ· Last Trade: Jul 23rd, 10:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20261.481.501.421.44243,5181.44
7/21/20261.451.511.421.46135,6091.46
7/20/20261.441.481.421.43114,6451.43
7/17/20261.401.491.381.46160,4961.46
7/16/20261.501.501.391.41210,8461.41
7/15/20261.501.511.471.49167,3301.49
7/14/20261.421.501.411.48193,9021.48
7/13/20261.401.451.361.41154,8501.41
7/10/20261.471.471.391.43140,3271.43
7/09/20261.481.501.431.46104,3391.46
7/08/20261.511.511.401.44355,7081.44
7/07/20261.641.661.461.51324,6631.51
7/06/20261.601.671.561.64203,2341.64
7/02/20261.651.691.521.57364,9991.57
7/01/20261.601.661.581.62164,0581.62
6/30/20261.661.661.571.58245,6111.58
6/29/20261.611.701.581.66417,2381.66
6/26/20261.511.581.511.58393,1711.58
6/25/20261.581.631.501.52266,8051.52
6/24/20261.551.611.531.55411,4631.55
6/23/20261.451.491.431.49127,0861.49
6/22/20261.531.581.431.50408,8741.50
6/18/20261.541.541.471.53269,6981.53
6/17/20261.501.591.471.50212,1041.50
6/16/20261.541.541.471.47318,7361.47
6/15/20261.651.701.561.56241,7351.56
6/12/20261.661.711.561.56271,5401.56
6/11/20261.631.691.591.64278,9521.64
6/10/20261.821.881.601.611,001,0981.61
6/09/20261.601.681.541.66453,4781.66
6/08/20261.711.731.571.60222,5681.60
6/05/20261.831.861.661.68557,6121.68
6/04/20261.781.921.771.85260,9411.85
6/03/20261.971.971.781.80572,7491.80
6/02/20261.771.991.671.97687,9711.97
6/01/20261.771.801.701.74408,6721.74
5/29/20261.801.801.681.76299,6831.76
5/28/20261.711.831.691.79477,3781.79
5/27/20261.651.751.611.71354,8441.71
5/26/20261.841.891.591.63782,8871.63
5/22/20261.541.971.501.711,736,4861.71
5/21/20261.621.701.501.54796,5011.54
5/20/20261.391.611.391.592,598,9431.59
5/19/20261.281.321.221.26139,8351.26
5/18/20261.261.381.241.26384,0721.26
5/15/20261.261.271.181.19100,6071.19
5/14/20261.291.301.231.2680,3881.26
5/13/20261.261.351.221.26124,9461.26
5/12/20261.311.311.251.28102,2121.28
5/11/20261.301.401.281.32366,0761.32
5/08/20261.241.291.211.27246,3521.27
5/07/20261.261.301.201.20116,5031.20
5/06/20261.241.281.221.2748,7541.27
5/05/20261.251.271.181.25162,2981.25
5/04/20261.221.251.161.24155,1981.24
5/01/20261.221.261.161.21106,2111.21
4/30/20261.181.231.171.1987,1181.19
4/29/20261.251.251.161.19262,8761.19
4/28/20261.171.271.171.24135,2361.24
4/27/20261.211.261.161.16111,6511.16
4/24/20261.191.251.191.22165,7601.22
4/23/20261.261.261.161.20115,6491.20