iShares Global Clean Energy ETF (ICLN)

18.14
-0.23 (-1.25%)
NASDAQ· Last Trade: Jul 20th, 10:31 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Global Clean Energy ETF (ICLN)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/202618.5318.6018.1118.144,127,95518.14
7/17/202618.1718.6117.9518.374,327,59618.37
7/16/202618.7618.8118.2618.353,924,63918.35
7/15/202619.2519.4218.6919.083,390,29519.08
7/14/202619.0319.2518.9419.073,805,46819.07
7/13/202618.9319.0218.5518.633,511,21518.63
7/10/202619.3919.3919.0519.255,079,10319.25
7/09/202619.5319.5719.2519.332,367,96519.33
7/08/202619.0319.2418.7019.055,024,39519.05
7/07/202619.7819.8719.1819.334,181,74019.33
7/06/202619.8120.2919.7120.123,270,85920.12
7/02/202620.3020.6219.3719.674,389,62619.67
7/01/202620.3020.7320.1620.186,278,90520.18
6/30/202620.2420.6120.1620.496,833,11420.49
6/29/202619.8919.9619.4319.887,937,98819.88
6/26/202619.9920.0319.4319.509,062,08719.50
6/25/202620.8320.8720.0220.296,704,84320.29
6/24/202620.6020.8620.2320.482,808,80320.48
6/23/202620.6121.0720.5720.673,539,10920.67
6/22/202621.4121.7521.3421.633,142,19321.63
6/18/202620.7421.1320.4421.106,530,30321.10
6/17/202620.7521.0920.4620.483,474,48720.48
6/16/202620.9421.3520.8020.826,452,51920.82
6/15/202621.2621.3420.8521.036,045,60321.03
6/12/202620.8221.2020.7320.923,467,59120.86
6/11/202620.0520.7920.0220.744,162,70320.68
6/10/202620.3320.5519.8419.867,509,30619.81
6/09/202621.3521.4419.9920.636,861,55320.57
6/08/202621.5721.6320.9521.005,290,97120.94
6/05/202622.5822.5821.1521.328,845,96921.26
6/04/202622.7423.2622.5823.103,926,22723.04
6/03/202623.5023.5422.9923.094,661,31323.03
6/02/202622.9223.7522.8723.755,993,36123.69
6/01/202623.3823.3822.6623.045,708,32322.98
5/29/202623.5223.7823.1923.578,429,75223.51
5/28/202623.0823.6523.0323.409,825,36523.34
5/27/202622.9923.3222.6623.155,558,39223.09
5/26/202622.9023.1922.7022.934,092,98122.87
5/22/202622.3122.5022.1122.415,514,83022.35
5/21/202621.3722.4121.3222.186,412,94322.12
5/20/202621.0921.7220.8921.527,824,81921.46
5/19/202621.0321.2120.5220.995,030,91120.93
5/18/202621.9421.9621.0421.337,459,73521.27
5/15/202621.4622.0221.2221.795,664,84321.73
5/14/202621.7622.1721.3522.136,017,17322.07
5/13/202621.8422.1021.4321.888,181,89021.82
5/12/202621.5921.6121.0221.388,197,57221.32
5/11/202621.3022.0621.2721.739,835,44721.67
5/08/202621.0821.3020.8321.165,085,30621.10
5/07/202621.3721.3820.6120.718,866,29320.65
5/06/202621.3721.5021.0721.328,927,08421.26
5/05/202621.0021.3320.9221.298,792,81121.23
5/04/202620.9821.0920.4520.767,781,66320.70
5/01/202620.8221.0620.6520.957,454,44320.89
4/30/202620.6020.7820.2120.776,526,66120.71
4/29/202620.4220.4920.0220.337,806,55320.28
4/28/202619.9720.1219.6619.848,218,98919.79
4/27/202620.1620.2419.9220.186,930,38020.13
4/24/202620.2420.2419.8619.995,947,79519.94
4/23/202619.9320.2519.8520.144,912,42720.09
4/22/202619.7820.0419.7419.855,811,57419.80
4/21/202619.6719.8919.3719.405,981,87619.35