Imunon, Inc. - Common Stock (IMNN)

Historical Prices For Imunon, Inc. - Common Stock (IMNN)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	8.15	8.70	8.01	8.50	107,417	8.50
7/31/2025	7.53	8.59	7.53	8.29	332,843	8.29
7/30/2025	8.47	9.18	7.29	7.61	2,405,161	7.61
7/29/2025	7.32	7.87	7.23	7.85	82,432	7.85
7/28/2025	7.41	8.10	7.10	7.21	259,165	7.21
7/25/2025	7.65	7.66	6.51	7.00	286,258	7.00
7/24/2025	0.54	0.54	0.50	0.50	2,175,497	7.55
7/23/2025	0.56	0.60	0.50	0.53	4,681,269	7.88
7/22/2025	0.54	0.62	0.54	0.62	2,108,750	9.35
7/21/2025	0.57	0.60	0.55	0.56	1,812,366	8.40
7/18/2025	0.60	0.61	0.54	0.55	3,070,988	8.28
7/17/2025	0.50	0.80	0.50	0.60	50,411,998	9.05
7/16/2025	0.55	0.55	0.48	0.49	1,676,855	7.40
7/15/2025	0.50	0.54	0.49	0.53	3,853,647	7.98
7/14/2025	0.60	0.60	0.52	0.52	2,377,186	7.80
7/11/2025	0.66	0.67	0.60	0.61	1,019,613	9.08
7/10/2025	0.70	0.72	0.64	0.65	1,170,696	9.75
7/09/2025	0.72	0.73	0.71	0.71	806,063	10.65
7/08/2025	0.71	0.76	0.71	0.73	446,656	10.94
7/07/2025	0.77	0.78	0.71	0.73	1,019,865	10.95
7/03/2025	0.80	0.82	0.77	0.79	474,294	11.85
7/02/2025	0.80	0.82	0.77	0.80	702,624	12.00
7/01/2025	0.80	0.80	0.76	0.78	756,564	11.72
6/30/2025	0.76	0.86	0.70	0.80	1,769,590	12.00
6/27/2025	0.82	0.82	0.73	0.74	868,187	11.10
6/26/2025	0.81	0.84	0.78	0.80	1,003,265	11.98
6/25/2025	0.90	0.91	0.80	0.84	1,016,766	12.54
6/24/2025	0.92	0.96	0.85	0.89	947,842	13.31
6/23/2025	0.99	1.01	0.92	0.92	1,431,996	13.83
6/20/2025	1.00	1.03	0.97	1.02	1,318,090	15.30
6/18/2025	0.94	1.02	0.93	1.00	3,963,731	15.00
6/17/2025	1.16	1.18	1.11	1.13	1,187,222	16.95
6/16/2025	1.33	1.34	1.12	1.14	3,543,561	17.10
6/13/2025	1.56	1.57	1.40	1.43	1,575,668	21.45
6/12/2025	1.66	1.67	1.51	1.62	1,459,597	24.30
6/11/2025	1.65	1.72	1.56	1.66	2,597,416	24.90
6/10/2025	1.32	2.12	1.27	1.62	11,977,973	24.30
6/09/2025	1.40	1.44	1.32	1.33	1,995,097	19.95
6/06/2025	1.48	1.64	1.36	1.46	4,618,744	21.90
6/05/2025	1.58	1.63	1.40	1.40	3,672,613	21.00
6/04/2025	1.81	2.00	1.65	1.70	5,102,689	25.50
6/03/2025	2.40	2.74	1.91	1.91	8,573,953	28.65
6/02/2025	2.78	3.16	2.18	2.51	18,928,924	37.65
5/30/2025	2.09	2.90	2.05	2.49	33,103,602	37.35
5/29/2025	1.78	2.23	1.60	1.99	24,216,174	29.85
5/28/2025	1.90	2.17	1.44	1.52	23,210,824	22.80
5/27/2025	0.86	2.40	0.85	2.27	98,548,329	34.05
5/23/2025	1.27	1.39	0.97	1.16	413,579,811	17.40
5/22/2025	0.42	0.59	0.37	0.42	20,331,983	6.23
5/21/2025	0.43	0.45	0.40	0.40	448,181	5.99
5/20/2025	0.47	0.48	0.43	0.44	469,588	6.64
5/19/2025	0.50	0.51	0.47	0.47	578,524	7.05
5/16/2025	0.56	0.70	0.46	0.48	2,014,955	7.26
5/15/2025	0.60	0.62	0.56	0.56	807,396	8.42
5/14/2025	0.80	0.81	0.60	0.61	1,548,321	9.19
5/13/2025	0.74	1.08	0.66	0.80	1,628,909	12.00
5/12/2025	0.88	0.88	0.80	0.82	63,682	12.24
5/09/2025	0.80	0.83	0.80	0.80	159,005	12.00
5/08/2025	0.83	0.84	0.82	0.83	51,875	12.53
5/07/2025	0.81	0.82	0.79	0.82	129,965	12.30
5/06/2025	0.85	0.88	0.82	0.83	107,003	12.45
5/05/2025	0.88	0.88	0.83	0.85	87,788	12.73
5/02/2025	0.84	0.85	0.82	0.84	84,459	12.56