Immunic, Inc. - Common Stock (IMUX)

14.69
+0.05 (0.34%)
NASDAQ· Last Trade: Jul 14th, 11:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202614.5615.5414.5414.69176,19714.69
7/13/202614.7414.8714.1914.64251,84714.64
7/10/202614.8215.0014.1314.77131,81714.77
7/09/202614.9415.4414.6114.78122,19114.78
7/08/202615.2615.4414.4814.77134,29814.77
7/07/202614.8815.6814.4715.36262,77415.36
7/06/202614.7815.2014.6914.8687,76414.86
7/02/202614.9615.5014.5014.80130,15914.80
7/01/202615.2115.4214.7714.81100,95614.81
6/30/202615.6315.6915.2715.37136,41815.37
6/29/202615.2015.7814.9815.41358,12115.41
6/26/202614.9715.8414.8715.30235,49715.30
6/25/202614.8115.3814.4515.07152,10015.07
6/24/202615.1615.4514.3914.71225,71214.71
6/23/202614.4815.4114.1215.07224,46815.07
6/22/202614.2515.3514.2014.75302,48214.75
6/18/202614.0014.4813.7114.20263,74114.20
6/17/202613.7914.5913.5014.20129,60614.20
6/16/202614.1314.2413.5013.71118,85213.71
6/15/202613.9614.4013.5114.01138,93614.01
6/12/202613.0314.3112.7513.86195,63313.86
6/11/202611.6213.4011.5513.07360,93313.07
6/10/202612.0312.7211.6111.71190,25711.71
6/09/202612.4013.0711.7012.26254,57512.26
6/08/202612.8213.0012.0012.06201,68312.06
6/05/202614.3714.3712.6012.77261,35812.77
6/04/202613.9215.2413.8014.43207,30614.43
6/03/202614.5315.1513.9214.17252,38814.17
6/02/202615.1515.1514.2214.64246,52314.64
6/01/202615.1015.4014.6515.13171,49215.13
5/29/20260.0015.7714.7614.96366,56114.96
5/28/202613.9315.4013.9114.97378,99414.97
5/27/202612.5114.6912.0814.00395,57914.00
5/26/202613.2513.7012.6512.97247,99512.97
5/22/202612.5013.8012.4813.05327,03213.05
5/21/202611.3612.4910.8712.30262,57212.30
5/20/202611.6911.7210.9011.55204,93511.55
5/19/202611.7711.8311.2511.60137,30811.60
5/18/202612.1012.1111.4011.66121,55411.66
5/15/202612.3612.5711.8512.08161,73512.08
5/14/202613.0013.1912.2312.65213,52912.65
5/13/202611.5113.3011.3012.95461,70012.95
5/12/202611.9912.1011.4511.90154,93711.90
5/11/202611.6212.2511.4512.00238,43312.00
5/08/202611.6412.0911.2511.63221,51911.63
5/07/202610.9211.8410.4611.75360,57511.75
5/06/202611.2111.3310.4111.02462,19611.02
5/05/202610.6211.2910.1211.28273,36511.28
5/04/20269.7610.709.7210.62336,38010.62
5/01/20269.579.819.259.65185,0889.65
4/30/202610.1510.219.059.62442,6899.62
4/29/202610.5510.759.9810.03360,80810.03
4/28/20269.5810.919.5810.75375,94410.75
4/27/20268.6410.308.509.98407,4089.98
4/24/20260.900.920.870.883,893,4688.80
4/23/20260.900.930.850.925,795,1889.18
4/22/20260.900.930.900.902,614,0659.00
4/21/20260.981.000.900.902,392,6439.01
4/20/20260.991.010.920.955,903,3309.55
4/17/20261.001.060.971.003,309,48310.00
4/16/20261.101.110.961.006,802,86310.00
4/15/20261.081.131.051.113,545,60411.10