Inno Holdings Inc. - Common Stock (INHD)

5.6100
-0.3900 (-6.50%)
NASDAQ· Last Trade: Aug 29th, 7:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20265.646.195.405.61324,7295.61
8/27/20266.066.255.806.001,644,6086.00
8/26/20266.646.716.206.2561,3246.25
8/25/20266.616.676.176.5966,6656.59
8/24/20267.077.216.596.7177,4496.71
8/21/20267.157.507.007.1977,7407.19
8/20/20267.577.827.147.3973,0237.39
8/19/20268.008.767.297.47167,9637.47
8/18/20267.0710.436.958.00629,9158.00
8/17/20267.508.307.088.02174,4718.02
8/14/20269.6410.257.518.46442,8738.46
8/13/20266.5114.756.5110.842,841,22110.84
8/12/20266.416.896.006.89233,7896.89
8/11/20266.056.655.936.47267,0276.47
8/10/20266.287.306.006.632,162,4276.63
8/07/20268.469.505.005.141,915,2115.14
8/06/20268.7010.188.438.93518,9218.93
8/05/20268.5210.008.528.90561,2928.90
8/04/20266.4010.276.209.121,720,1099.12
8/03/202613.6916.488.769.421,642,3879.42
7/31/202638.3038.4615.9518.003,305,99718.00
6/08/20261.050.0039.4939.49039.49
6/05/20261.241.241.041.05144,3251.05
6/04/20261.181.331.171.28117,1841.28
6/03/20261.261.291.191.1973,6371.19
6/02/20261.241.341.241.2758,2871.27
6/01/20261.231.321.201.3276,6081.32
5/29/20261.221.291.151.27102,5891.27