MiNK Therapeutics, Inc. - Common Stock (INKT)

Historical Prices For MiNK Therapeutics, Inc. - Common Stock (INKT)

Date Range:

2025-06-19 - 2025-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2025	14.41	15.58	14.41	15.35	42,469	15.35
9/17/2025	14.45	15.09	14.24	14.24	32,754	14.24
9/16/2025	14.27	14.68	14.00	14.59	22,105	14.59
9/15/2025	14.29	14.51	14.00	14.27	28,793	14.27
9/12/2025	14.65	14.98	14.10	14.40	37,094	14.40
9/11/2025	15.34	15.56	14.65	14.65	30,470	14.65
9/10/2025	15.17	15.95	14.97	15.29	62,559	15.29
9/09/2025	15.50	16.01	14.95	15.36	38,615	15.36
9/08/2025	14.79	16.20	14.79	15.83	69,498	15.83
9/05/2025	13.76	15.26	13.40	14.80	51,639	14.80
9/04/2025	13.86	14.45	13.11	13.75	52,369	13.75
9/03/2025	14.15	14.94	13.86	14.07	72,381	14.07
9/02/2025	14.58	15.26	13.54	13.86	37,752	13.86
8/29/2025	14.79	15.12	14.14	14.24	53,453	14.24
8/28/2025	16.30	16.30	14.75	14.82	40,170	14.82
8/27/2025	15.27	16.15	15.15	15.98	43,810	15.98
8/26/2025	14.43	15.48	14.41	15.15	32,998	15.15
8/25/2025	14.82	15.66	14.57	14.57	17,493	14.57
8/22/2025	14.95	15.63	14.76	14.90	39,132	14.90
8/21/2025	14.35	15.48	14.35	14.95	29,598	14.95
8/20/2025	14.75	15.24	14.25	14.47	41,661	14.47
8/19/2025	14.53	15.48	14.31	14.70	100,461	14.70
8/18/2025	14.55	15.00	13.90	14.62	86,708	14.62
8/15/2025	17.49	18.17	14.91	14.91	189,209	14.91
8/14/2025	13.10	15.98	13.10	15.32	275,619	15.32
8/13/2025	14.47	18.00	14.22	17.50	307,012	17.50
8/12/2025	11.86	14.29	11.71	14.20	157,692	14.20
8/11/2025	12.02	12.34	11.70	12.22	63,235	12.22
8/08/2025	12.66	12.89	11.60	12.06	176,210	12.06
8/07/2025	13.01	13.33	12.30	12.66	124,752	12.66
8/06/2025	14.52	14.67	12.78	13.06	128,101	13.06
8/05/2025	12.69	14.90	12.69	14.53	113,680	14.53
8/04/2025	15.12	15.21	13.22	13.22	319,590	13.22
8/01/2025	16.05	16.05	14.36	14.72	83,603	14.72
7/31/2025	16.00	16.94	15.08	15.16	179,433	15.16
7/30/2025	16.50	17.68	16.40	16.54	134,703	16.54
7/29/2025	18.43	19.07	16.02	16.70	155,581	16.70
7/28/2025	18.67	19.61	18.38	18.71	332,830	18.71
7/25/2025	18.79	20.25	18.56	18.56	125,003	18.56
7/24/2025	19.27	20.00	18.54	19.00	139,298	19.00
7/23/2025	20.93	21.50	19.40	20.06	183,237	20.06
7/22/2025	20.57	21.45	19.72	21.05	212,729	21.05
7/21/2025	21.50	22.34	18.67	19.80	518,207	19.80
7/18/2025	23.21	24.00	20.14	20.31	683,192	20.31
7/17/2025	23.98	30.30	23.20	23.25	1,858,562	23.25
7/16/2025	28.43	30.64	23.11	23.11	883,066	23.11
7/15/2025	32.90	34.50	27.52	28.01	1,471,321	28.01
7/14/2025	42.01	52.50	33.62	40.61	5,045,486	40.61
7/11/2025	21.07	76.00	20.20	64.17	47,858,573	64.17
7/10/2025	7.52	7.80	7.52	7.73	2,666	7.73
7/09/2025	7.38	7.88	7.28	7.28	2,939	7.28
7/08/2025	7.50	7.50	7.20	7.20	2,056	7.20
7/07/2025	7.52	7.52	7.01	7.01	2,370	7.01
7/03/2025	7.05	7.55	6.80	7.23	3,359	7.23
7/02/2025	7.17	7.17	7.17	7.17	1,378	7.17
7/01/2025	7.36	7.51	7.22	7.34	3,107	7.34
6/30/2025	7.09	7.39	6.91	7.39	3,017	7.39
6/27/2025	7.42	7.45	6.98	6.98	3,474	6.98
6/26/2025	7.35	7.45	7.35	7.45	1,721	7.45
6/25/2025	7.30	8.38	6.98	7.59	253,854	7.59
6/24/2025	7.45	7.45	7.30	7.42	3,438	7.42
6/23/2025	7.59	7.59	7.48	7.48	1,062	7.48
6/20/2025	7.11	7.34	7.11	7.26	3,280	7.26