Home

Classover Holdings, Inc. - Warrants (KIDZW)

0.0200
-0.0050 (-20.00%)
NASDAQ · Last Trade: Dec 20th, 3:59 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Classover Holdings, Inc. - Warrants (KIDZW)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/20250.020.030.010.02118,2870.02
12/18/20250.020.030.020.036,4500.03
12/17/20250.030.030.020.0228,4310.02
12/16/20250.030.030.010.03168,8790.03
12/15/20250.020.030.020.02104,8430.02
12/12/20250.020.030.020.0236,8780.02
12/11/20250.020.030.020.0231,8420.02
12/10/20250.030.030.030.0385,2930.03
12/09/20250.030.040.030.036,5680.03
12/08/20250.040.040.030.035,5010.03
12/05/20250.030.040.030.0353,1010.03
12/04/20250.030.040.030.04101,0800.04
12/03/20250.050.050.030.0425,4040.04
12/02/20250.040.050.040.0539,2110.05
12/01/20250.040.060.040.063,3700.06
11/28/20250.060.060.060.061510.06
11/26/20250.060.060.040.0515,4620.05
11/25/20250.060.060.040.0450,9090.04
11/24/20250.060.060.040.069360.06
11/21/20250.060.060.040.0653,1250.06
11/20/20250.060.060.040.044,6500.04
11/19/20250.050.050.040.0484,7340.04
11/18/20250.050.060.040.068,9890.06
11/17/20250.060.070.050.0532,3260.05
11/14/20250.070.080.050.0764,4460.07
11/13/20250.090.090.060.06136,1250.06
11/12/20250.060.060.040.0665,5170.06
11/11/20250.060.060.050.063,0000.06
11/07/20250.050.000.050.051320.05
11/06/20250.050.060.050.056,2070.05
11/05/20250.050.060.040.0618,3230.06
11/04/20250.050.060.050.0631,2440.06
11/03/20250.060.060.060.063,7410.06
10/31/20250.060.060.050.0655,8850.06
10/30/20250.060.060.050.05225,6660.05
10/29/20250.070.080.060.0619,4920.06
10/28/20250.080.080.070.076,5630.07
10/27/20250.070.080.050.0869,7160.08
10/24/20250.060.060.060.062,3010.06
10/23/20250.060.070.060.0713,0080.07
10/22/20250.060.070.060.0775,7830.07
10/21/20250.070.080.070.0829,0140.08
10/20/20250.080.080.070.0855,2590.08
10/17/20250.070.080.060.0835,8630.08
10/16/20250.090.090.060.06223,2210.06
10/15/20250.090.090.080.088,7300.08
10/14/20250.100.100.080.0821,1450.08
10/13/20250.080.100.080.0931,7230.09
10/10/20250.090.090.080.0893,7690.08
10/09/20250.090.100.090.0925,5060.09
10/08/20250.100.100.090.1030,2810.10
10/07/20250.100.100.090.097,8650.09
10/06/20250.100.120.090.099,9590.09
10/03/20250.130.130.100.10121,4110.10
10/02/20250.090.090.090.0918,4470.09
10/01/20250.100.100.080.0945,0010.09
9/30/20250.100.100.080.0811,1910.08
9/29/20250.100.100.090.091,2200.09
9/26/20250.080.120.080.0994,4950.09
9/25/20250.100.110.080.0995,8180.09
9/24/20250.110.140.100.1234,3540.12
9/23/20250.120.130.110.124,2060.12
9/22/20250.110.130.100.1217,2020.12