Legacy Housing Corporation - Common Stock (LEGH)

26.60
+0.25 (0.95%)
NASDAQ· Last Trade: Jul 13th, 10:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202626.4027.4126.3426.35153,09626.35
7/09/202625.4226.9325.2626.33118,85626.33
7/08/202625.9525.9525.0525.4276,49325.42
7/07/202625.9626.3825.6425.9388,85925.93
7/06/202626.4327.0025.7225.9690,33625.96
7/02/202626.1126.4525.8126.3866,78926.38
7/01/202626.3226.7526.0326.11100,44326.11
6/30/202626.2026.4926.0126.2759,08426.27
6/29/202626.0427.1825.4426.39163,71026.39
6/26/202625.4426.2425.4026.04291,55526.04
6/25/202625.3325.7825.2525.4390,45525.43
6/24/202624.7526.4624.7525.33138,30125.33
6/23/202624.3924.8724.3924.7041,17624.70
6/22/202625.0025.2324.3324.3948,07124.39
6/18/202624.9925.8424.8425.00124,34425.00
6/17/202625.6026.3624.5724.69133,55724.69
6/16/202624.6525.6424.6525.61106,92325.61
6/15/202625.1725.2224.6324.6547,44524.65
6/12/202625.0425.3724.9525.0062,49725.00
6/11/202624.4125.2324.4125.0457,64425.04
6/10/202624.9325.2124.3924.3990,75524.39
6/09/202624.2425.0023.5724.8378,11724.83
6/08/202623.9424.4323.7223.9859,49023.98
6/05/202623.4824.0823.1923.8395,01423.83
6/04/202623.5723.8223.0223.4398,74223.43
6/03/202623.9424.9923.0323.2282,24323.22
6/02/202623.8324.2523.5724.0639,91024.06
6/01/202623.7524.1823.2123.7552,97923.75
5/29/20260.0024.9023.4524.01145,47224.01
5/28/202623.9824.4423.7724.2884,16324.28
5/27/202623.6524.7122.9323.9763,06523.97
5/26/202623.0023.7122.6623.56118,78823.56
5/22/202623.0023.1422.5522.99130,08022.99
5/21/202622.6823.0222.3322.9766,10722.97
5/20/202622.3823.1322.2522.9862,63222.98
5/19/202622.4722.6022.0622.3868,86522.38
5/18/202622.1222.9421.5022.6586,99822.65
5/15/202622.3622.6021.8222.10112,09422.10
5/14/202622.6323.7922.5122.6582,36922.65
5/13/202622.0022.4721.8822.4165,16522.41
5/12/202622.5322.5321.8322.2381,86722.23
5/11/202623.3423.7022.4422.54112,60322.54
5/08/202621.3523.6521.3523.28200,22423.28
5/07/202621.7321.8921.4521.5777,90021.57
5/06/202621.4021.9120.9121.5959,50021.59
5/05/202620.6521.2420.5221.0656,46421.06
5/04/202621.4921.6420.3720.5174,97820.51
5/01/202621.9821.9921.2921.6292,84121.62
4/30/202620.9521.8120.8421.75108,19121.75
4/29/202621.6221.7820.4120.9380,94720.93
4/28/202621.6522.0721.3421.8254,32021.82
4/27/202621.3221.6221.3221.5950,81421.59
4/24/202621.3421.7021.0321.4148,57921.41
4/23/202621.5021.7921.2921.4643,58921.46
4/22/202621.3821.7721.3621.6242,47121.62
4/21/202621.8822.3221.1821.3060,41021.30
4/20/202621.6222.0621.6021.8456,07121.84
4/17/202621.0122.1021.0121.7862,69321.78
4/16/202620.6821.0020.5520.5855,34120.58
4/15/202621.4621.4920.7620.8039,69020.80
4/14/202622.0222.0221.4721.5465,77121.54
4/13/202621.1321.6820.7621.6554,64021.65