NuCana plc - American Depositary Shares (NCNA)

1.3400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 13th, 6:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NuCana plc - American Depositary Shares (NCNA)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20261.231.491.231.3498,2221.34
7/09/20261.331.401.211.24209,9841.24
7/08/20261.401.401.321.32103,3371.32
7/07/20261.451.451.371.3943,2221.39
7/06/20261.441.481.381.3945,2601.39
7/02/20261.471.551.361.36179,2861.36
7/01/20261.531.591.411.4460,8941.44
6/30/20261.611.621.521.5222,9321.52
6/29/20261.611.681.511.5841,6501.58
6/26/20261.581.621.431.5581,9301.55
6/25/20261.621.691.601.6026,1381.60
6/24/20261.751.791.621.6444,0681.64
6/23/20261.781.961.671.7347,5081.73
6/22/20261.901.931.821.8328,0071.83
6/18/20261.901.961.841.9142,3841.91
6/17/20261.811.901.781.8619,1851.86
6/16/20261.961.961.781.7953,4261.79
6/15/20262.012.051.911.9235,1501.92
6/12/20262.052.201.901.9574,1411.95
6/11/20261.942.011.811.99186,1131.99
6/10/20261.981.991.951.9525,8851.95
6/09/20262.032.081.971.9755,5371.97
6/08/20261.962.081.962.0522,9562.05
6/05/20262.072.071.911.9544,8141.95
6/04/20262.012.122.012.0242,1942.02
6/03/20262.032.192.032.0311,9532.03
6/02/20262.102.222.032.0750,4802.07
6/01/20262.252.292.152.1728,4912.17
5/29/20262.172.392.152.3330,7922.33
5/28/20262.052.392.052.27126,7142.27
5/27/20262.032.171.982.1549,4302.15
5/26/20261.972.041.972.0021,3182.00
5/22/20262.062.082.012.0225,4172.02
5/21/20261.982.071.952.0326,6372.03
5/20/20262.002.081.992.0413,6972.04
5/19/20262.022.101.961.9815,2281.98
5/18/20262.212.211.982.0347,1422.03
5/15/20262.032.312.032.18130,3552.18
5/14/20261.952.141.861.9862,0051.98
5/13/20261.851.911.851.8716,1691.87
5/12/20261.952.001.861.8626,7681.86
5/11/20262.072.141.831.97111,7501.97
5/08/20262.102.232.102.1125,0742.11
5/07/20262.222.272.052.0937,5052.09
5/06/20262.182.282.112.2122,5592.21
5/05/20262.232.292.142.1933,0702.19
5/04/20262.142.252.142.2127,4562.21
5/01/20262.092.272.092.2528,1542.25
4/30/20262.062.162.042.1311,8122.13
4/29/20262.122.192.022.0437,8862.04
4/28/20262.162.192.122.1515,9322.15
4/27/20262.042.242.042.2153,5452.21
4/24/20262.102.122.012.0621,1722.06
4/23/20262.132.172.092.1512,3322.15
4/22/20262.172.192.122.1316,8882.13
4/21/20262.292.292.132.1714,2692.17
4/20/20262.252.332.202.2933,2612.29
4/17/20262.272.332.162.2526,6732.25
4/16/20262.202.202.122.1321,4262.13
4/15/20262.222.222.162.1824,6012.18
4/14/20262.072.202.072.1620,9942.16
4/13/20262.002.171.982.0637,2902.06