Intercont (Cayman) Limited - Class A Ordinary shares (NCT)

3.0100
+0.2200 (7.89%)
NASDAQ · Last Trade: May 3rd, 8:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intercont (Cayman) Limited - Class A Ordinary shares (NCT)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20262.863.112.783.0151,1733.01
4/30/20262.472.872.442.7943,8932.79
4/29/20262.562.722.512.5524,1482.55
4/28/20262.402.702.362.6120,2622.61
4/27/20262.763.292.472.47133,9182.47
4/24/20262.252.822.102.65185,7552.65
4/23/20261.962.471.922.25106,0502.25
4/22/20261.852.081.812.0247,0572.02
4/21/20261.971.971.791.8521,0421.85
4/20/20261.721.931.701.9146,1361.91
4/17/20261.671.911.661.6979,2151.69
4/16/20261.561.771.411.62103,4271.62
4/15/20262.092.131.611.61124,1001.61
4/14/20262.042.251.852.1386,1862.13
4/13/20262.052.302.002.1062,5662.10
4/10/20262.142.391.702.30129,4702.30
4/09/20261.762.241.702.19300,2142.19
4/08/20261.641.891.641.77169,0531.77
4/07/20261.751.751.361.63165,1161.63
4/06/20261.861.981.741.78353,7051.78
4/02/20262.662.912.342.763,673,8642.76
4/01/20260.070.120.060.1145,525,3472.64
3/31/20260.070.080.060.0772,446,5931.84
3/30/20260.100.110.060.075,021,2671.68
3/27/20260.100.110.090.10312,0122.42
3/26/20260.100.130.090.112,486,7382.63
3/25/20260.100.110.100.10569,6932.40
3/24/20260.120.120.100.10292,2152.56
3/23/20260.100.120.100.111,024,7992.75
3/20/20260.110.110.090.101,168,5892.45
3/19/20260.130.130.100.115,386,2952.75
3/18/20260.140.170.140.159,891,9173.63
3/17/20260.150.150.130.14274,1633.56
3/16/20260.140.150.140.14194,1373.57
3/13/20260.150.150.130.14472,7693.63
3/12/20260.150.150.140.14339,9823.58
3/11/20260.150.150.150.15287,7643.70
3/10/20260.160.160.150.15951,5143.65
3/09/20260.150.170.140.162,741,2943.90
3/06/20260.160.160.140.16754,2783.91
3/05/20260.160.170.150.161,024,1634.08
3/04/20260.170.170.140.161,796,3124.11
3/03/20260.190.200.170.199,176,9054.67
3/02/20260.180.260.180.235,075,4505.85
2/27/20260.200.210.180.20627,6095.00
2/26/20260.200.200.180.18152,8134.51
2/25/20260.190.200.190.1980,3284.83
2/24/20260.180.190.170.19175,5554.64
2/23/20260.200.210.180.18301,5594.61
2/20/20260.200.200.190.20196,3744.92
2/19/20260.210.230.200.21491,6485.20
2/18/20260.200.210.190.20392,1175.03
2/17/20260.220.220.190.22356,8195.46
2/13/20260.200.210.190.21232,2955.27
2/12/20260.210.220.190.20522,1925.07
2/11/20260.190.220.190.21399,9445.36
2/10/20260.210.210.190.2024,7644.99
2/09/20260.210.210.190.20114,0005.07
2/06/20260.180.200.180.2086,5584.91
2/05/20260.180.180.170.18178,1084.60
2/04/20260.200.210.190.19187,5194.79
2/03/20260.210.210.200.21102,0375.20