Nkarta, Inc. - Common Stock (NKTX)

2.6700
-0.0800 (-2.91%)
NASDAQ · Last Trade: Sep 28th, 7:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nkarta, Inc. - Common Stock (NKTX)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/20262.862.862.732.75681,1282.75
9/24/20262.722.892.582.85933,8602.85
9/23/20262.912.992.622.761,091,4292.76
9/22/20262.922.982.872.95415,5622.95
9/21/20262.872.912.802.88385,7912.88
9/18/20262.812.882.792.83609,7432.83
9/17/20262.932.972.752.81531,4972.81
9/16/20262.933.062.832.87642,1472.87
9/15/20262.922.952.792.88458,3632.88
9/14/20262.923.082.872.92491,1232.92
9/11/20262.853.002.842.91487,4132.91
9/10/20262.882.882.752.81559,2782.81
9/09/20263.193.202.862.91781,5582.91
9/08/20262.863.302.803.231,467,2893.23
9/04/20262.772.932.752.92447,4152.92
9/03/20262.782.882.712.79730,0652.79
9/02/20262.702.832.652.77489,6372.77
9/01/20262.622.742.622.70570,3752.70
8/31/20262.732.752.652.71481,5752.71
8/28/20262.752.792.692.76430,9832.76
8/27/20262.632.792.612.75538,7322.75
8/26/20262.712.712.612.63260,7582.63
8/25/20262.602.752.582.71456,4752.71
8/24/20262.632.632.502.59449,9182.59
8/21/20262.482.732.482.661,109,0962.66
8/20/20262.532.542.402.47586,7692.47
8/19/20262.472.602.472.54569,8922.54
8/18/20262.422.452.332.41238,1462.41
8/17/20262.342.452.332.43394,4222.43
8/14/20262.312.342.242.33302,3992.33
8/13/20262.412.442.292.30395,7302.30
8/12/20262.332.442.322.39629,0992.39
8/11/20262.342.392.252.33593,9242.33
8/10/20262.402.482.322.46532,9572.46
8/07/20262.352.442.322.41531,2482.41
8/06/20262.202.382.202.29698,9402.29
8/05/20262.282.292.152.20807,0452.20
8/04/20262.152.332.152.26750,4372.26
8/03/20262.102.162.052.15610,0002.15
7/31/20262.162.182.042.09683,2332.09
7/30/20262.142.232.132.15751,9972.15
7/29/20262.202.282.102.13691,9632.13
7/28/20262.252.292.142.22592,7422.22
7/27/20262.292.432.242.26807,0882.26
7/24/20262.322.362.232.27699,2112.27
7/23/20262.392.402.272.30945,1812.30
7/22/20262.532.582.402.41740,9372.41
7/21/20262.552.642.552.58473,7272.58
7/20/20262.602.672.562.57348,0882.57
7/17/20262.542.652.532.60328,0772.60
7/16/20262.612.632.522.60470,6672.60
7/15/20262.652.682.522.66893,5792.66
7/14/20262.832.862.632.65801,9082.65
7/13/20262.923.022.732.79629,7802.79
7/10/20263.213.222.772.971,305,3922.97
7/09/20263.663.723.203.211,021,0713.21
7/08/20263.303.683.253.671,086,6483.67
7/07/20263.323.593.223.381,173,3413.38
7/06/20263.263.443.173.30991,9663.30
7/02/20262.873.272.823.221,501,9453.22
7/01/20262.812.942.802.85626,7232.85
6/30/20262.872.882.742.83462,4622.83
6/29/20262.832.942.792.85576,6332.85