Orion180 Insurance Group Inc. - Class A Common Stock (OIG)

9.8000
-0.0400 (-0.41%)
NASDAQ · Last Trade: Oct 31st, 6:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Orion180 Insurance Group Inc. - Class A Common Stock (OIG)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20269.819.989.509.8090,0299.80
10/29/20269.549.959.549.8481,5089.84
10/28/20269.359.869.079.53314,2859.53
10/27/20269.009.509.009.2677,5529.26
10/26/20269.009.508.699.1443,6749.14
10/23/20269.009.058.638.94212,6798.94
10/22/20268.929.108.638.93215,1548.93
10/21/20269.509.508.649.01230,1889.01
10/20/20269.8110.149.429.45166,3199.45
10/19/20269.459.949.269.84206,4569.84
10/16/20269.259.709.119.58161,4989.58
10/15/20269.199.408.839.15381,7259.15
10/14/20268.869.308.809.06164,6399.06
10/13/20269.129.258.509.04205,3069.04
10/12/20268.859.188.168.95259,2388.95
10/09/20268.979.158.238.84381,5338.84
10/08/20268.189.067.909.03335,0839.03
10/07/20268.558.737.788.11693,0858.11
10/06/20269.129.388.618.63463,9448.63
10/05/20269.419.419.009.14384,3499.14
10/02/20269.729.929.129.44437,6169.44
10/01/20269.5410.089.269.70798,5689.70
9/30/202610.0810.109.269.64855,5589.64
9/29/20269.3010.549.3010.18585,52310.18
9/28/20269.579.749.109.36160,4119.36
9/25/20269.9510.109.039.57456,6959.57
9/24/20269.6510.049.309.86907,5329.86
9/23/202610.4010.479.609.75712,9749.75
9/22/202611.1611.2610.3410.501,077,85710.50
9/21/202611.9812.0610.8111.38915,52611.38
9/18/202611.5011.9011.2511.664,545,86111.66