Office Properties Income Trust - Common shares of beneficial interest (OPI)

18.81
+0.31 (1.68%)
NASDAQ· Last Trade: Jul 17th, 1:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Office Properties Income Trust - Common shares of beneficial interest (OPI)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202618.2119.4517.7018.8145,98518.81
7/15/202618.0619.5017.4018.507,392,62718.50
7/14/202617.4618.0517.0517.9655,52217.96
7/13/202617.3117.4916.8417.0830,11817.08
7/10/202616.6917.7016.3717.5085,61917.50
7/09/202616.8917.0116.0116.5052,53316.50
7/08/202616.9117.2516.5016.6852,79616.68
7/07/202616.5517.5616.4416.7553,05316.75
7/06/202616.6217.0716.4416.4439,42616.44
7/02/202616.3017.3215.1416.6086,12816.60
7/01/202617.0017.0016.0516.3035,94516.30
6/30/202616.7917.5916.0117.00129,49417.00
6/29/202617.5017.5016.7516.7738,55016.77
6/26/202618.0018.2017.0017.198,78217.19
6/25/202619.9819.9817.1617.8015,64817.80
6/24/202616.4018.9216.4018.9216,09718.92
6/23/202615.1817.0015.1816.3140,08116.31
6/22/202627.8027.8017.0017.0050,96617.00