Otter Tail Corporation - Common Stock (OTTR)

Last Price83.41

Change-8.10 (-8.85%)

NASDAQ · Last Trade: Nov 3rd, 7:10 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Otter Tail Corporation - Common Stock (OTTR)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	89.51	90.47	83.00	83.41	565,176	83.41
11/02/2026	90.57	92.47	90.25	91.51	198,855	91.51
10/30/2026	91.07	91.67	90.06	90.35	199,951	90.35
10/29/2026	89.98	90.84	89.98	90.42	202,135	90.42
10/28/2026	90.47	90.47	88.93	89.64	132,991	89.64
10/27/2026	90.58	90.72	89.52	90.47	305,486	90.47
10/26/2026	90.62	90.67	89.98	90.07	145,169	90.07
10/23/2026	90.54	90.84	89.78	90.49	134,757	90.49
10/22/2026	90.20	90.92	89.91	90.78	144,218	90.78
10/21/2026	89.86	90.31	89.30	89.78	137,454	89.78
10/20/2026	89.35	90.44	89.29	89.86	146,953	89.86
10/19/2026	90.27	90.27	88.63	88.87	190,360	88.87
10/16/2026	90.26	90.95	89.69	90.13	152,284	90.13
10/15/2026	90.19	90.48	89.26	89.66	179,703	89.66
10/14/2026	88.65	89.65	87.86	89.38	192,590	89.38
10/13/2026	88.92	89.14	87.55	89.04	129,773	89.04
10/12/2026	87.50	88.69	87.35	88.35	169,026	88.35
10/09/2026	88.21	88.30	87.30	87.46	131,159	87.46
10/08/2026	88.11	88.71	86.81	88.33	202,396	88.33
10/07/2026	88.83	89.20	87.97	88.07	230,353	88.07
10/06/2026	88.97	89.31	87.72	89.20	236,231	89.20
10/05/2026	88.81	89.22	88.03	88.42	427,543	88.42
10/02/2026	89.48	90.55	88.51	88.87	453,606	88.87
10/01/2026	87.98	88.79	87.05	88.46	167,308	88.46
9/30/2026	89.89	89.89	88.03	88.04	217,078	88.04
9/29/2026	88.29	89.49	88.29	89.15	131,011	89.15
9/28/2026	89.61	89.68	87.93	88.51	209,174	88.51
9/25/2026	88.06	89.59	87.43	89.34	202,686	89.34
9/24/2026	89.52	89.52	87.55	88.26	236,812	88.26
9/23/2026	90.20	90.22	88.05	89.15	178,052	89.15
9/22/2026	88.36	90.55	88.08	90.23	214,449	90.23
9/21/2026	87.42	88.96	87.21	88.13	231,421	88.13
9/18/2026	88.03	88.08	86.91	87.42	1,045,559	87.42
9/17/2026	89.39	89.90	88.39	88.55	339,086	88.55
9/16/2026	88.74	89.34	87.97	89.03	275,939	89.03
9/15/2026	88.19	88.33	86.64	88.22	250,065	88.22
9/14/2026	87.95	88.68	87.48	87.61	200,603	87.61
9/11/2026	88.73	88.84	87.66	88.06	170,612	88.06
9/10/2026	89.67	91.76	87.81	87.93	152,409	87.93
9/09/2026	90.14	90.80	88.66	89.57	217,897	89.57
9/08/2026	89.72	90.72	89.17	90.14	182,372	90.14
9/04/2026	88.56	90.21	88.56	89.79	169,543	89.79
9/03/2026	89.08	89.60	88.44	89.27	225,969	89.27
9/02/2026	89.59	89.65	88.74	88.88	269,146	88.88
9/01/2026	90.43	90.60	89.22	89.59	270,731	89.59
8/31/2026	90.80	91.31	90.10	90.47	210,792	90.47
8/28/2026	92.31	92.57	90.50	90.84	164,951	90.84
8/27/2026	92.19	92.35	90.95	91.68	164,615	91.68
8/26/2026	91.61	92.78	91.07	92.33	190,372	92.33
8/25/2026	92.29	92.67	91.06	91.33	190,614	91.33
8/24/2026	91.16	92.22	90.88	92.05	159,643	92.05
8/21/2026	92.42	92.42	90.61	90.86	150,022	90.86
8/20/2026	91.86	93.06	91.62	92.04	175,336	92.04
8/19/2026	92.25	92.60	91.62	92.34	182,074	92.34
8/18/2026	93.09	93.78	91.13	91.22	196,281	91.22
8/17/2026	92.87	93.08	91.92	92.63	220,417	92.63
8/14/2026	92.39	93.24	92.17	92.87	145,556	92.87
8/13/2026	92.31	93.53	92.07	92.87	216,919	92.29
8/12/2026	94.49	94.49	92.07	92.14	178,184	91.57
8/11/2026	92.41	95.09	92.41	94.28	226,631	93.69
8/10/2026	93.02	93.56	91.83	92.37	315,357	91.80
8/07/2026	93.01	93.97	92.67	93.79	164,187	93.21
8/06/2026	94.07	94.89	92.46	93.05	199,953	92.47
8/05/2026	92.98	93.22	91.07	92.90	273,438	92.32
8/04/2026	88.22	94.47	84.00	92.82	655,196	92.24