Perdoceo Education Corporation - Common Stock (PRDO)

Last Price36.32

Change-0.23 (-0.63%)

NASDAQ· Last Trade: Jul 15th, 2:19 AM EDT

Historical Prices For Perdoceo Education Corporation - Common Stock (PRDO)

Date Range:

2026-04-15 - 2026-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2026	36.48	37.08	35.78	36.32	556,828	36.32
7/13/2026	35.86	36.63	35.86	36.55	434,126	36.55
7/10/2026	35.90	35.94	35.34	35.71	491,271	35.71
7/09/2026	34.75	35.70	34.75	35.63	558,628	35.63
7/08/2026	35.45	35.88	35.03	35.08	631,349	35.08
7/07/2026	35.52	35.87	34.63	35.16	712,112	35.16
7/06/2026	34.39	35.43	34.36	35.00	590,300	35.00
7/02/2026	33.25	34.68	33.18	34.43	634,783	34.43
7/01/2026	32.38	33.82	31.75	33.25	811,407	33.25
6/30/2026	32.21	32.65	31.93	32.00	708,518	32.00
6/29/2026	33.30	33.51	32.18	32.19	598,659	32.19
6/26/2026	33.18	33.67	32.80	33.33	1,178,226	33.33
6/25/2026	32.69	33.34	32.55	32.98	512,978	32.98
6/24/2026	32.66	33.38	32.38	32.89	618,366	32.89
6/23/2026	32.99	33.32	32.42	32.72	504,592	32.72
6/22/2026	31.97	33.08	31.90	32.80	542,037	32.80
6/18/2026	31.81	32.29	31.56	32.03	1,474,014	32.03
6/17/2026	31.93	32.11	31.29	31.77	440,789	31.77
6/16/2026	32.37	32.66	31.59	32.16	990,440	32.16
6/15/2026	33.79	33.96	32.16	32.32	730,542	32.32
6/12/2026	35.34	35.45	34.01	34.04	691,171	34.04
6/11/2026	35.15	35.65	35.10	35.31	434,728	35.31
6/10/2026	34.48	35.59	34.38	35.22	459,122	35.22
6/09/2026	34.15	34.60	33.84	34.33	526,257	34.33
6/08/2026	34.11	34.59	33.94	34.08	406,030	34.08
6/05/2026	34.17	34.80	34.03	34.27	412,343	34.27
6/04/2026	33.44	35.11	33.44	34.14	649,759	34.14
6/03/2026	33.14	33.24	32.52	33.09	677,787	33.09
6/02/2026	32.87	33.38	32.59	33.26	546,970	33.26
6/01/2026	32.29	32.91	32.03	32.86	700,668	32.86
5/29/2026	32.87	33.05	32.30	32.38	853,079	32.23
5/28/2026	33.49	33.56	33.00	33.09	665,273	32.94
5/27/2026	33.91	34.18	33.26	33.54	694,376	33.38
5/26/2026	33.89	34.06	33.45	33.89	465,691	33.73
5/22/2026	33.74	34.25	33.57	33.98	671,181	33.82
5/21/2026	33.51	34.01	32.77	33.78	712,229	33.62
5/20/2026	33.78	34.11	33.01	33.81	1,097,530	33.65
5/19/2026	34.67	34.94	33.55	33.89	861,434	33.73
5/18/2026	34.20	34.99	34.10	34.67	911,135	34.51
5/15/2026	35.04	35.09	33.79	34.01	608,822	33.85
5/14/2026	35.10	35.67	34.87	35.03	500,489	34.87
5/13/2026	35.12	35.50	34.40	34.92	515,156	34.76
5/12/2026	35.88	36.20	34.94	35.12	717,963	34.96
5/11/2026	36.04	36.57	35.36	35.63	763,610	35.46
5/08/2026	35.70	36.25	34.70	36.04	708,194	35.87
5/07/2026	34.28	34.68	33.97	34.44	386,094	34.28
5/06/2026	34.90	34.90	33.95	34.11	366,208	33.95
5/05/2026	33.83	35.02	33.73	34.75	445,819	34.59
5/04/2026	33.66	34.41	33.44	33.82	610,013	33.66
5/01/2026	34.36	34.45	33.43	33.64	592,206	33.48
4/30/2026	33.99	34.42	33.62	33.94	558,428	33.78
4/29/2026	33.48	34.60	33.48	34.34	533,691	34.18
4/28/2026	33.22	33.90	32.87	33.82	616,758	33.66
4/27/2026	32.43	32.97	32.38	32.86	662,093	32.71
4/24/2026	33.57	34.01	31.88	32.35	828,252	32.20
4/23/2026	36.04	36.30	33.03	33.52	723,620	33.36
4/22/2026	35.78	36.14	35.37	36.11	450,583	35.94
4/21/2026	36.42	36.63	35.57	35.67	470,981	35.50
4/20/2026	36.27	36.91	36.27	36.41	445,564	36.24
4/17/2026	35.69	36.63	35.47	36.32	555,546	36.15
4/16/2026	35.07	35.66	35.02	35.47	520,878	35.31
4/15/2026	35.03	35.23	34.71	35.12	502,688	34.96