scPharmaceuticals Inc. - Common Stock (SCPH)

Historical Prices For scPharmaceuticals Inc. - Common Stock (SCPH)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	5.67	0.00	5.67	5.67	0	5.67
10/03/2025	5.67	5.69	5.66	5.67	3,911,205	5.67
10/02/2025	5.65	5.67	5.64	5.66	1,005,222	5.66
10/01/2025	5.67	5.67	5.64	5.66	2,688,280	5.66
9/30/2025	5.67	5.69	5.65	5.67	3,208,776	5.67
9/29/2025	5.65	5.69	5.63	5.67	1,648,808	5.67
9/26/2025	5.63	5.65	5.62	5.65	2,769,521	5.65
9/25/2025	5.63	5.63	5.61	5.61	1,081,113	5.61
9/24/2025	5.63	5.65	5.62	5.63	569,264	5.63
9/23/2025	5.63	5.64	5.61	5.64	1,055,356	5.64
9/22/2025	5.61	5.64	5.61	5.63	676,225	5.63
9/19/2025	5.63	5.63	5.61	5.63	1,872,737	5.63
9/18/2025	5.63	5.65	5.61	5.62	1,553,519	5.62