SunCar Technology Group Inc. - Ordinary Shares (SDA)

Historical Prices For SunCar Technology Group Inc. - Ordinary Shares (SDA)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	2.64	2.76	2.52	2.66	126,504	2.66
9/16/2025	2.67	2.70	2.55	2.65	55,261	2.65
9/15/2025	2.71	2.72	2.63	2.67	31,313	2.67
9/12/2025	2.75	2.79	2.63	2.70	64,519	2.70
9/11/2025	2.60	2.81	2.60	2.74	133,732	2.74
9/10/2025	2.64	2.82	2.62	2.66	88,639	2.66
9/09/2025	2.75	2.75	2.63	2.67	46,739	2.67
9/08/2025	2.62	2.77	2.60	2.69	44,275	2.69
9/05/2025	2.69	2.83	2.57	2.64	59,948	2.64
9/04/2025	2.83	2.84	2.56	2.63	49,784	2.63
9/03/2025	2.82	2.93	2.65	2.81	200,864	2.81
9/02/2025	2.53	2.85	2.52	2.85	90,137	2.85
8/29/2025	2.50	2.65	2.43	2.60	63,208	2.60
8/28/2025	2.50	2.59	2.47	2.47	55,021	2.47
8/27/2025	2.58	2.65	2.40	2.49	191,845	2.49
8/26/2025	2.45	2.47	2.32	2.35	49,483	2.35
8/25/2025	2.43	2.43	2.28	2.36	19,040	2.36
8/22/2025	2.27	2.44	2.27	2.33	42,028	2.33
8/21/2025	2.35	2.37	2.28	2.29	33,081	2.29
8/20/2025	2.30	2.37	2.21	2.31	31,554	2.31
8/19/2025	2.41	2.44	2.29	2.33	33,740	2.33
8/18/2025	2.33	2.33	2.26	2.32	16,056	2.32
8/15/2025	2.29	2.42	2.24	2.27	92,633	2.27
8/14/2025	2.34	2.36	2.20	2.36	21,172	2.36
8/13/2025	2.29	2.30	2.15	2.28	24,062	2.28
8/12/2025	2.20	2.29	2.15	2.23	25,318	2.23
8/11/2025	2.19	2.25	2.16	2.20	17,289	2.20
8/08/2025	2.25	2.29	2.16	2.23	83,421	2.23
8/07/2025	2.21	2.27	2.17	2.26	34,141	2.26
8/06/2025	2.18	2.24	2.16	2.22	30,208	2.22
8/05/2025	2.20	2.29	2.12	2.17	63,071	2.17
8/04/2025	2.29	2.30	2.15	2.24	68,917	2.24
8/01/2025	2.21	2.28	2.13	2.19	144,999	2.19
7/31/2025	2.26	2.30	2.20	2.23	72,375	2.23
7/30/2025	2.19	2.36	2.19	2.29	37,491	2.29
7/29/2025	2.33	2.45	2.20	2.25	168,498	2.25
7/28/2025	2.33	2.37	2.22	2.25	213,278	2.25
7/25/2025	2.25	2.43	2.25	2.30	84,216	2.30
7/24/2025	2.34	2.39	2.30	2.33	83,250	2.33
7/23/2025	2.37	2.40	2.30	2.39	82,286	2.39
7/22/2025	2.38	2.44	2.30	2.35	70,587	2.35
7/21/2025	2.40	2.45	2.30	2.38	80,054	2.38
7/18/2025	2.37	2.46	2.33	2.39	53,165	2.39
7/17/2025	2.39	2.46	2.26	2.37	111,897	2.37
7/16/2025	2.38	2.45	2.38	2.39	52,162	2.39
7/15/2025	2.47	2.47	2.39	2.41	138,021	2.41
7/14/2025	2.40	2.58	2.30	2.41	178,632	2.41
7/11/2025	2.41	2.57	2.35	2.39	110,273	2.39
7/10/2025	2.46	2.59	2.42	2.45	77,664	2.45
7/09/2025	2.39	2.50	2.38	2.45	100,272	2.45
7/08/2025	2.55	2.65	2.35	2.36	222,810	2.36
7/07/2025	2.52	2.62	2.44	2.57	67,477	2.57
7/03/2025	2.52	2.60	2.43	2.54	73,969	2.54
7/02/2025	2.58	2.59	2.42	2.50	136,340	2.50
7/01/2025	2.64	2.66	2.55	2.55	170,243	2.55
6/30/2025	2.60	2.64	2.55	2.55	150,521	2.55
6/27/2025	2.54	2.64	2.54	2.56	16,796	2.56
6/26/2025	2.55	2.64	2.53	2.56	85,106	2.56
6/25/2025	2.69	2.70	2.55	2.57	75,994	2.57
6/24/2025	2.60	2.69	2.55	2.65	59,726	2.65
6/23/2025	2.57	2.67	2.56	2.59	53,323	2.59
6/20/2025	2.69	2.71	2.54	2.60	72,843	2.60
6/18/2025	2.59	2.72	2.51	2.68	89,256	2.68