First Trust Cloud Computing ETF (SKYY)

123.35
-0.24 (-0.19%)
NASDAQ · Last Trade: Jan 25th, 5:05 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust Cloud Computing ETF (SKYY)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/2026123.36124.34122.86123.35115,089123.35
1/22/2026122.04123.59122.04123.59102,754123.59
1/21/2026120.45121.09118.99120.36200,330120.36
1/20/2026121.18122.22119.90120.18156,471120.18
1/16/2026125.99125.99124.20124.20100,924124.20
1/15/2026126.97127.47125.24125.34163,255125.34
1/14/2026128.23128.38125.41126.22151,083126.22
1/13/2026130.59131.17128.50128.84103,556128.84
1/12/2026128.09130.90128.09130.3784,827130.37
1/09/2026129.03129.39127.58128.95111,956128.95
1/08/2026130.49130.63128.53128.7493,458128.74
1/07/2026130.34132.01130.34131.06142,612131.06
1/06/2026128.54130.47128.10130.4175,954130.41
1/05/2026128.41129.89128.38128.57164,348128.57
1/02/2026130.89131.13127.12127.77200,096127.77
12/31/2025131.09131.09130.00130.08112,341130.08
12/30/2025131.42132.15131.34131.36198,108131.36
12/29/2025131.25132.42131.25131.78112,280131.78
12/26/2025132.16132.44131.75132.4161,140132.41
12/24/2025132.06132.35131.77132.1285,303132.12
12/23/2025132.48133.10131.19132.34107,895132.34
12/22/2025133.37133.74132.80133.34124,167133.34
12/19/2025130.11132.58130.11132.2285,083132.22
12/18/2025129.93130.61129.01129.8293,191129.82
12/17/2025130.06130.94128.08128.16114,574128.16
12/16/2025128.49130.21128.49129.89109,788129.89
12/15/2025132.15132.15129.40129.4286,724129.42
12/12/2025134.20134.20131.16131.66231,924131.66
12/11/2025134.24135.01133.20134.42281,239134.42
12/10/2025134.03136.40133.89135.55311,260135.55
12/09/2025133.34135.01133.34134.59134,979134.59
12/08/2025132.92134.13132.92133.70155,204133.70
12/05/2025131.60133.22131.26132.19103,406132.19
12/04/2025130.99131.52130.28131.25154,919131.25
12/03/2025129.67131.07128.71130.9991,767130.99
12/02/2025130.54132.16130.54131.22238,780131.22
12/01/2025127.46129.02127.10128.4196,701128.41
11/28/2025128.22129.05128.18128.8464,895128.84
11/26/2025128.74128.74127.31127.82100,498127.82
11/25/2025126.57128.75125.42128.4776,812128.47
11/24/2025125.47127.23125.14126.80205,346126.80
11/21/2025123.84125.68121.45124.45363,092124.45
11/20/2025129.99130.44123.51123.65256,616123.65
11/19/2025127.18128.51126.23126.90315,506126.90
11/18/2025127.22128.63125.83127.441,172,185127.44
11/17/2025131.28132.05127.79128.81320,708128.81
11/14/2025129.11133.53128.63131.95725,722131.95
11/13/2025135.60135.60131.56131.97336,939131.97
11/12/2025138.36138.52136.11136.26128,537136.26
11/11/2025138.25138.62137.01137.48146,368137.48
11/10/2025139.37139.99138.20139.58136,306139.58
11/07/2025135.43137.19133.82137.04201,698137.04
11/06/2025139.22139.28135.53136.92190,764136.92
11/05/2025138.22139.15137.97138.49103,907138.49
11/04/2025139.85141.34137.93138.0793,063138.07
11/03/2025143.74143.74141.52143.46163,679143.46
10/31/2025140.23142.99140.23142.49119,526142.49
10/30/2025139.56142.00139.39139.39105,778139.39
10/29/2025141.27141.60139.87140.72205,099140.72
10/28/2025141.35142.02140.72141.1382,311141.13
10/27/2025140.55140.81139.71140.7975,635140.79