Starling Oncology, Inc. - Common Stock (STLN)

6.7450
+0.1050 (1.58%)
NASDAQ · Last Trade: Oct 29th, 11:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Starling Oncology, Inc. - Common Stock (STLN)

DateOpenHighLowCloseVolumeAdjusted Close
10/28/20266.626.796.506.641,153,2416.64
10/27/20266.286.636.266.591,314,7766.59
10/26/20266.736.816.196.291,862,7096.29
10/23/20266.926.966.666.711,055,8706.71
10/22/20266.766.966.696.91870,2466.91
10/21/20266.676.956.626.831,454,0706.83
10/20/20266.486.866.396.631,097,3526.63
10/19/20266.556.656.436.46983,0466.46
10/16/20266.856.906.346.431,773,6946.43
10/15/20266.496.936.366.911,186,7516.91
10/14/20266.686.756.426.511,338,6386.51
10/13/20266.937.006.686.701,277,9076.70
10/12/20266.606.976.606.92965,4566.92
10/09/20266.186.846.186.631,848,3516.63
10/08/20266.396.416.136.181,250,9756.18
10/07/20266.506.796.386.43949,0886.43
10/06/20266.386.646.366.58985,7966.58
10/05/20266.336.376.216.301,336,7736.30
10/02/20266.366.386.226.35793,8796.35
10/01/20266.306.436.176.21994,1936.21
9/30/20266.516.596.326.32946,8756.32
9/29/20266.736.736.346.51972,8706.51
9/28/20266.596.796.486.64919,1926.64
9/25/20266.506.866.416.661,127,1786.66
9/24/20266.726.956.386.511,762,3266.51
9/23/20267.007.006.616.821,115,4556.82
9/22/20266.927.076.767.051,050,4207.05
9/21/20266.987.056.736.831,253,2146.83
9/18/20266.627.136.626.963,761,7286.96
9/17/20266.667.006.526.633,219,2736.63
9/16/20266.426.696.386.531,388,4056.53
9/15/20266.426.576.316.371,173,9346.37
9/14/20266.166.706.126.521,504,2036.52
9/11/20266.286.416.116.17790,8896.17
9/10/20266.176.506.136.20680,0206.20
9/09/20266.316.406.006.29846,5096.29
9/08/20265.866.475.856.321,776,3246.32
9/04/20265.915.985.875.93466,6265.93
9/03/20266.096.115.815.97660,8705.97
9/02/20265.936.135.906.09841,5176.09
9/01/20265.916.185.905.94947,2815.94
8/31/20266.206.295.765.911,345,6725.91
8/28/20266.346.416.106.17960,6986.17
8/27/20266.546.576.196.341,590,7286.34
8/26/20266.216.686.156.561,219,1016.56
8/25/20266.186.336.116.301,021,1106.30
8/24/20266.436.436.096.131,228,9986.13
8/21/20266.596.756.376.461,530,8396.46
8/20/20266.666.806.406.541,172,7576.54
8/19/20266.516.806.306.661,304,0426.66
8/18/20266.226.536.156.40927,1856.40
8/17/20266.506.706.246.311,234,6446.31
8/14/20266.256.636.256.451,086,9856.45
8/13/20266.326.356.126.261,074,1906.26
8/12/20266.146.375.996.321,281,6386.32
8/11/20266.236.536.096.201,792,4586.20
8/10/20266.396.405.916.162,680,9526.16
8/07/20266.537.056.026.416,621,8366.41
8/06/20264.955.044.854.991,970,4874.99
8/05/20265.255.265.005.031,011,6845.03
8/04/20265.245.295.005.171,068,5075.17