Home

MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred (STRC)

94.14
-0.34 (-0.36%)
NASDAQ · Last Trade: Aug 2nd, 4:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MicroStrategy Incorporated - Variable Rate Series A Perpetual Stretch Preferred (STRC)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202594.6895.2593.5594.142,690,81694.14
7/31/202595.0095.9994.0094.481,956,76094.48
7/30/202593.7495.0093.3094.503,061,08694.50