Touchstone Sands Capital US Select Growth ETF (TSEL)

Historical Prices For Touchstone Sands Capital US Select Growth ETF (TSEL)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	28.62	28.73	28.58	28.62	22,890	28.62
12/18/2025	28.25	28.45	28.25	28.26	13,156	28.26
12/17/2025	27.95	28.05	27.74	27.74	50,213	27.74
12/16/2025	28.22	28.39	28.11	28.34	28,181	28.34
12/15/2025	28.63	28.63	28.22	28.22	6,139	28.22
12/12/2025	29.17	29.17	28.61	28.63	7,245	28.63
12/11/2025	29.16	29.39	29.06	29.33	12,971	29.33
12/10/2025	29.29	29.48	29.20	29.44	15,172	29.44
12/09/2025	29.14	29.42	29.14	29.40	8,086	29.40
12/08/2025	29.20	29.27	29.17	29.21	3,999	29.21
12/05/2025	29.24	29.32	29.02	29.07	17,346	29.07
12/04/2025	28.72	28.98	28.72	28.95	21,669	28.95
12/03/2025	28.52	28.72	28.52	28.65	4,694	28.65
12/02/2025	28.83	28.92	28.64	28.68	19,843	28.68
12/01/2025	28.51	28.64	28.46	28.46	5,907	28.46
11/28/2025	28.63	28.64	28.62	28.64	351	28.64
11/26/2025	28.40	28.56	28.40	28.44	6,970	28.44
11/25/2025	27.65	28.17	27.65	28.12	13,342	28.12
11/24/2025	27.44	27.92	27.44	27.87	6,900	27.87
11/21/2025	27.23	27.50	26.67	27.18	13,378	27.18
11/20/2025	28.45	28.52	27.08	27.13	18,005	27.13
11/19/2025	27.79	28.03	27.63	27.85	16,858	27.85
11/18/2025	27.82	27.94	27.53	27.68	29,879	27.68
11/17/2025	28.23	28.35	27.86	28.04	66,437	28.04
11/14/2025	27.93	28.67	27.93	28.39	14,406	28.39
11/13/2025	28.68	28.89	28.21	28.34	10,503	28.34
11/12/2025	29.32	29.32	28.94	29.12	12,513	29.12
11/11/2025	29.26	29.33	29.08	29.26	9,589	29.26
11/10/2025	29.36	29.59	29.20	29.48	11,917	29.48
11/07/2025	28.27	28.77	28.00	28.74	19,028	28.74
11/06/2025	29.19	29.43	28.73	28.73	7,539	28.73
11/05/2025	29.51	29.66	28.95	28.95	41,731	28.95
11/04/2025	29.50	29.93	29.43	29.44	51,980	29.44
11/03/2025	30.63	30.63	30.15	30.24	63,477	30.24
10/31/2025	30.35	30.46	30.15	30.23	67,632	30.23
10/30/2025	30.32	30.38	30.01	30.01	13,407	30.01
10/29/2025	31.00	31.06	30.81	30.96	6,893	30.96
10/28/2025	30.69	30.94	30.65	30.85	36,507	30.85
10/27/2025	30.46	30.54	30.37	30.52	6,740	30.52
10/24/2025	30.08	30.13	30.00	30.00	2,392	30.00
10/23/2025	29.57	29.73	29.56	29.68	2,465	29.68
10/22/2025	29.63	29.66	29.04	29.31	33,511	29.31
10/21/2025	29.56	29.71	29.56	29.68	5,902	29.68
10/20/2025	29.42	29.66	29.42	29.57	16,278	29.57
10/17/2025	29.15	29.38	29.03	29.32	15,142	29.32
10/16/2025	29.79	29.83	29.13	29.24	14,472	29.24
10/15/2025	29.47	29.82	29.31	29.50	7,153	29.50
10/14/2025	29.68	29.68	29.30	29.47	26,648	29.47
10/13/2025	29.75	29.77	29.64	29.77	5,754	29.77
10/10/2025	30.27	30.29	29.16	29.17	213,190	29.17
10/09/2025	30.29	30.37	30.29	30.34	504,935	30.34
10/08/2025	30.18	30.32	30.18	30.32	1,582	30.32
10/07/2025	30.08	30.09	29.74	29.94	2,636	29.94
10/06/2025	30.30	30.30	29.92	29.97	4,863	29.97
10/03/2025	30.19	30.19	30.04	30.04	2,454	30.04
10/02/2025	30.07	30.23	30.04	30.22	5,090	30.22
10/01/2025	30.54	30.54	29.95	30.09	11,251	30.09
9/30/2025	30.10	30.18	29.90	30.18	7,669	30.18
9/29/2025	30.24	30.27	30.13	30.24	3,699	30.24
9/26/2025	29.74	29.77	29.50	29.77	60,397	29.77
9/25/2025	29.30	29.75	29.30	29.64	3,579	29.64
9/24/2025	30.38	30.38	29.79	29.79	1,814	29.79
9/23/2025	30.31	30.41	29.97	30.00	78,302	30.00
9/22/2025	30.22	30.52	30.22	30.52	977	30.52