Valor Energy Incorporated - Common Stock (VAI)

1.7000
+0.0200 (1.19%)
NASDAQ· Last Trade: Sep 2nd, 12:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Valor Energy Incorporated - Common Stock (VAI)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20261.581.741.561.7019,3651.70
8/31/20261.721.721.581.6824,0161.68
8/28/20261.861.861.601.7138,2911.71
8/27/20261.781.871.711.8581,9531.85