Ventyx Biosciences, Inc. - Common Stock (VTYX)

14.00
+0.00 (0.00%)
NASDAQ · Last Trade: May 13th, 8:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ventyx Biosciences, Inc. - Common Stock (VTYX)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202613.980.0014.0014.00014.00
3/02/202613.9713.9913.9713.981,875,39813.98
2/27/202613.9714.0013.9613.9719,119,88913.97
2/26/202613.9713.9813.9713.97702,95913.97
2/25/202613.9613.9813.9613.97613,49413.97
2/24/202613.9513.9713.9513.961,099,60013.96
2/23/202613.9613.9713.9413.953,444,01913.95
2/20/202613.9613.9713.9513.973,693,83413.97
2/19/202613.9613.9713.9513.962,125,44213.96
2/18/202613.9613.9713.9513.963,907,96313.96
2/17/202613.9513.9713.9413.953,952,85813.95
2/13/202613.9413.9713.9313.972,531,23013.97