WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

1.8500
+0.0100 (0.54%)
NASDAQ · Last Trade: Mar 3rd, 8:38 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20261.731.851.731.8558,5961.85
3/02/20261.801.931.801.8429,3431.84
2/27/20261.911.961.831.9324,8471.93
2/26/20261.932.001.841.93105,2001.93
2/25/20261.762.001.701.95102,8401.95
2/24/20261.731.811.731.7335,0461.73
2/23/20261.791.891.731.7332,8781.73
2/20/20261.731.851.731.8432,1281.84
2/19/20261.721.841.721.7457,1131.74
2/18/20261.701.821.701.7826,5521.78
2/17/20261.791.841.751.7738,0181.77
2/13/20261.761.881.761.8246,9091.82
2/12/20261.911.981.771.8174,8341.81
2/11/20262.052.051.861.8689,4281.86
2/10/20262.052.142.022.0424,1502.04
2/09/20262.032.092.002.0545,8632.05
2/06/20261.882.121.842.03155,1012.03
2/05/20262.002.001.811.82143,9991.82
2/04/20262.132.141.952.05114,1672.05
2/03/20262.242.242.062.1573,5882.15
2/02/20262.092.302.062.21185,7572.21
1/30/20262.392.631.882.04445,1152.04
1/29/20262.412.562.242.46215,8292.46
1/28/20262.562.642.422.42147,1442.42
1/27/20262.592.712.572.6135,6662.61
1/26/20262.682.702.552.5746,2462.57
1/23/20262.802.852.692.7048,3262.70
1/22/20262.702.842.692.7577,4592.75
1/21/20262.612.712.532.6666,2912.66
1/20/20262.752.782.602.61128,1482.61
1/16/20262.872.982.832.8367,7912.83
1/15/20262.833.042.762.88279,1162.88
1/14/20262.792.842.752.8028,8502.80
1/13/20262.852.922.762.8262,2312.82
1/12/20262.702.882.662.8580,1642.85
1/09/20262.852.882.682.7092,9872.70
1/08/20262.842.942.802.8758,9722.87
1/07/20262.882.992.822.8957,7722.89
1/06/20262.782.932.762.86140,5372.86
1/05/20262.552.852.552.75211,6242.75
1/02/20262.432.732.382.48243,0792.48
12/31/20252.352.442.302.37146,3412.37
12/30/20252.492.652.432.45125,6812.45
12/29/20252.522.632.482.52105,2232.52
12/26/20252.722.732.572.64110,7492.64
12/24/20252.672.772.662.7728,6192.77
12/23/20252.852.892.672.70120,1782.70
12/22/20252.883.072.802.88137,3942.88
12/19/20252.792.942.792.9267,8202.92
12/18/20252.702.942.702.7970,8672.79
12/17/20252.832.872.732.7436,0342.74
12/16/20252.702.882.692.8546,8602.85
12/15/20252.902.902.772.7858,8802.78
12/12/20252.923.052.902.9144,2082.91
12/11/20253.013.082.773.0079,2723.00
12/10/20253.103.153.013.1250,6843.12
12/09/20253.083.263.043.1685,7433.16
12/08/20253.123.123.003.0764,3183.07
12/05/20253.183.223.043.1399,9363.13
12/04/20253.043.153.023.1276,5243.12