WillScot Holdings Corporation - Class A Common Stock (WSC)

17.33
+0.11 (0.64%)
NASDAQ · Last Trade: Oct 2nd, 1:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WillScot Holdings Corporation - Class A Common Stock (WSC)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202617.0317.4116.6117.222,519,39117.22
9/30/202617.5917.5917.1317.182,391,83917.18
9/29/202617.8618.0817.0717.453,636,71917.45
9/28/202617.9018.1617.5217.873,113,36217.87
9/25/202617.8118.3017.6718.172,745,88518.17
9/24/202617.9218.0317.5017.753,714,40017.75
9/23/202618.1618.2317.8217.903,935,99117.90
9/22/202618.6018.6918.0818.353,709,85618.35
9/21/202618.3218.8017.7318.104,413,10018.10
9/18/202618.2618.2717.8618.174,242,19118.17
9/17/202618.5018.5918.0518.311,900,81318.31
9/16/202618.2018.6417.8918.071,835,48918.07
9/15/202618.5118.6818.0018.061,988,65218.06
9/14/202618.1718.5817.8218.482,902,08218.48
9/11/202619.0119.0918.5718.661,418,84518.66
9/10/202619.0719.3818.5718.681,515,42918.68
9/09/202619.8620.1319.2519.361,835,54719.36
9/08/202620.0320.1919.8219.871,747,44819.87
9/04/202619.4920.0919.3319.982,976,38319.98
9/03/202619.8019.9619.2819.465,998,73219.46
9/02/202619.6719.9719.5019.583,799,85819.58
9/01/202620.4920.5219.6119.702,386,06919.63
8/31/202620.7820.8320.3620.701,966,06220.63
8/28/202621.0521.4020.6920.901,531,55620.83
8/27/202621.4021.4820.9220.941,644,84420.87
8/26/202621.2721.7721.2021.361,715,87321.28
8/25/202622.9522.9521.2521.271,996,29421.19
8/24/202622.1722.7222.0222.533,069,65122.45
8/21/202622.2422.4421.7622.149,129,91222.06
8/20/202622.3822.6321.8922.002,077,09521.92
8/19/202623.1423.4722.4422.612,097,87022.53
8/18/202623.2823.4822.7122.852,381,51822.77
8/17/202623.7524.1123.1423.582,056,74323.50
8/14/202622.9024.2322.8623.761,899,27223.68
8/13/202622.3823.0021.9722.994,065,80022.91
8/12/202623.2723.3622.0322.056,052,08921.97
8/11/202623.3723.8722.8022.893,217,16122.81
8/10/202624.2424.4522.9623.095,663,34523.01
8/07/202626.2926.7124.2524.374,250,47724.28
8/06/202626.4626.7025.7325.822,927,58325.73
8/05/202626.5627.4926.2026.562,285,00826.47
8/04/202626.1226.6725.7326.662,581,78426.57
8/03/202624.4825.8924.2925.721,875,58325.63
7/31/202624.2024.4523.8624.281,293,53124.19
7/30/202624.4024.6823.7224.032,157,92023.94
7/29/202625.4125.5523.9324.122,525,42524.03
7/28/202626.7526.8925.4625.722,908,50625.63
7/27/202626.8927.2426.4126.783,219,68426.68
7/24/202627.0027.2926.4426.501,980,61326.41
7/23/202626.1327.1126.0726.882,775,02626.78
7/22/202626.6126.7626.0326.372,016,57326.28
7/21/202626.5026.6825.8926.522,388,43826.43
7/20/202627.6827.6826.0826.092,133,53326.00
7/17/202626.3127.3026.2127.231,665,46127.13
7/16/202627.0227.6226.6926.951,397,92026.85
7/15/202627.0027.3426.6427.251,904,21427.15
7/14/202626.7026.9526.2526.841,256,18126.74
7/13/202626.2026.5725.7326.311,531,26626.22
7/10/202625.8126.7625.6226.241,943,26726.15
7/09/202625.3025.8624.9225.781,702,84425.69
7/08/202625.6125.7724.9625.131,561,33425.04
7/07/202626.5626.5825.4125.671,783,27325.58
7/06/202626.7027.6226.1426.501,930,83426.41
7/02/202627.4827.8626.3626.662,322,21226.57