US Treasury 6 Month Bill ETF (XBIL)

50.05
+0.01 (0.02%)
NASDAQ· Last Trade: Aug 4th, 6:22 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/202650.0450.0450.0350.0379,96850.03
7/31/202650.0350.0450.0250.0493,61250.04
7/30/202650.0150.0250.0150.02136,95250.02
7/29/202649.9950.0249.9850.0284,33950.02
7/28/202649.9849.9949.9849.9878,49649.98
7/27/202650.1250.1350.1250.1376,77149.97
7/24/202650.1350.1350.1250.1355,60949.97
7/23/202650.1250.1250.1150.1158,25949.95
7/22/202650.1150.1250.1150.1265,97249.96
7/21/202650.1250.1250.1150.1261,61949.96
7/20/202650.1150.1250.1150.1264,27049.96
7/17/202650.1250.1250.1150.1248,32349.96
7/16/202650.1050.1150.1050.1196,40549.95
7/15/202650.0950.1050.0950.1082,63749.94
7/14/202650.0950.0950.0850.0932,47749.93
7/13/202650.0750.0750.0650.0788,38749.91
7/10/202650.0750.0850.0650.0675,42049.91
7/09/202650.0550.0650.0550.05151,74949.90
7/08/202650.0550.0550.0450.0598,93549.89
7/07/202650.0450.0550.0450.05229,62649.89
7/06/202650.0350.0550.0350.0589,37649.89
7/02/202650.0350.0450.0250.0453,93149.88
7/01/202650.0150.0150.0050.0189,10449.85
6/30/202650.0150.0149.9950.0075,80149.84
6/29/202650.0050.0149.9949.9993,04749.83
6/26/202650.1450.1550.1450.1579,63849.84
6/25/202650.1250.1350.1250.13164,49649.82
6/24/202650.1250.1250.1150.12126,76749.81
6/23/202650.1150.1250.1150.1199,53349.80
6/22/202650.1050.1150.1050.1082,56349.80
6/18/202650.1050.1150.1050.1167,90449.80
6/17/202650.1150.1150.0850.0896,35949.77
6/16/202650.1050.1150.1050.1144,85749.80
6/15/202650.0950.1050.0950.1091,57449.79
6/12/202650.0950.1050.0950.0988,33949.78
6/11/202650.0850.0850.0750.0886,32249.77
6/10/202650.0750.0850.0650.06103,88349.75
6/09/202650.0750.0750.0650.07134,11249.76
6/08/202650.0550.0650.0550.0656,04249.75
6/05/202650.0550.0650.0550.0687,66149.75
6/04/202650.0450.0550.0450.0582,09149.74
6/03/202650.0550.0550.0450.0447,68549.73
6/02/202650.0350.0450.0350.03141,71849.73
6/01/202650.0350.0450.0250.02126,45349.71
5/29/202650.0350.0450.0350.0369,94649.72
5/28/202650.0150.0250.0150.0289,72949.71
5/27/202650.1650.1650.1550.1658,34049.70
5/26/202650.1550.1650.1450.14113,98749.69
5/22/202650.1550.1550.1450.1583,39049.69
5/21/202650.1350.1450.1250.12125,81049.67
5/20/202650.1250.1350.1250.1378,37649.68
5/19/202650.1250.1350.1250.12178,72249.67
5/18/202650.1150.1250.1150.12117,89949.67
5/15/202650.1150.1250.1150.1165,16249.66
5/14/202650.1050.1050.0950.10355,44749.65
5/13/202650.0950.1050.0950.09126,43449.64
5/12/202650.0850.0950.0850.09109,83149.63
5/11/202650.0850.0950.0850.09102,72049.63
5/08/202650.0950.0950.0850.0995,92249.63
5/07/202650.0650.0750.0650.0751,14849.62
5/06/202650.0650.0750.0650.0646,65849.61
5/05/202650.0650.0650.0550.0689,35249.61