Air Lease Corporation Class A Common Stock (AL)

65.00
+0.00 (0.00%)
NYSE· Last Trade: Jun 20th, 10:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Lease Corporation Class A Common Stock (AL)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/202664.980.0065.0065.00065.00
4/06/202664.9864.9964.9664.981,336,01464.98
4/02/202664.9564.9664.9464.953,987,43164.95
4/01/202664.9464.9564.9264.951,621,98164.95
3/31/202664.9364.9564.9264.942,703,11564.94
3/30/202664.8164.8264.7064.762,266,16064.76
3/27/202664.7264.8564.6964.802,173,87564.80
3/26/202664.7464.7464.6864.722,362,66164.72
3/25/202664.7564.7764.7064.742,018,60064.74
3/24/202664.6964.8064.6864.704,001,30864.70
3/23/202664.7064.7264.6364.711,597,65664.71