Amer Sports, Inc. Ordinary Shares (AS)

Historical Prices For Amer Sports, Inc. Ordinary Shares (AS)

Date Range:

2025-06-19 - 2025-09-19

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2025	39.09	39.29	37.04	37.88	5,926,806	37.88
9/17/2025	37.20	37.58	36.30	37.09	3,924,600	37.09
9/16/2025	37.10	37.29	36.28	37.09	2,705,474	37.09
9/15/2025	36.75	37.54	36.68	37.24	3,737,069	37.24
9/12/2025	36.70	36.88	35.67	36.37	3,061,031	36.37
9/11/2025	36.79	37.14	36.61	36.96	3,443,753	36.96
9/10/2025	37.01	37.15	36.44	36.71	2,620,647	36.71
9/09/2025	36.64	36.98	36.22	36.71	2,276,201	36.71
9/08/2025	37.03	37.16	36.49	36.64	3,284,871	36.64
9/05/2025	37.33	37.70	36.49	36.56	5,036,424	36.56
9/04/2025	37.81	38.00	36.95	37.79	3,609,979	37.79
9/03/2025	38.13	38.99	37.81	37.94	2,520,219	37.94
9/02/2025	38.27	38.87	36.32	38.03	4,261,011	38.03
8/29/2025	40.41	40.50	38.77	39.32	3,855,055	39.32
8/28/2025	41.05	41.36	40.34	40.91	3,164,206	40.91
8/27/2025	41.44	41.67	40.54	41.05	4,231,302	41.05
8/26/2025	40.00	40.71	39.88	40.71	6,339,501	40.71
8/25/2025	41.65	42.36	40.69	40.69	4,636,868	40.69
8/22/2025	38.00	41.56	37.81	41.48	9,374,501	41.48
8/21/2025	36.90	38.04	36.89	37.20	4,141,678	37.20
8/20/2025	36.00	37.45	35.37	37.17	8,107,350	37.17
8/19/2025	35.50	37.33	35.00	35.74	13,461,342	35.74
8/18/2025	38.95	39.21	36.95	37.50	7,101,015	37.50
8/15/2025	38.08	38.91	37.72	38.71	3,493,016	38.71
8/14/2025	38.60	38.73	37.49	37.92	3,647,824	37.92
8/13/2025	38.00	39.20	37.76	39.08	4,665,925	39.08
8/12/2025	37.36	37.92	37.09	37.46	3,346,880	37.46
8/11/2025	37.28	37.29	36.51	36.67	4,057,265	36.67
8/08/2025	37.81	38.19	36.86	37.20	3,652,321	37.20
8/07/2025	39.38	39.59	37.21	37.83	3,609,807	37.83
8/06/2025	38.13	39.04	37.45	38.98	1,991,481	38.98
8/05/2025	39.05	39.13	37.83	37.97	2,238,045	37.97
8/04/2025	37.17	38.71	36.83	38.71	3,115,141	38.71
8/01/2025	36.50	37.04	35.69	36.51	3,472,786	36.51
7/31/2025	38.58	38.85	37.48	37.54	3,275,415	37.54
7/30/2025	38.41	39.22	38.16	38.85	2,435,138	38.85
7/29/2025	38.75	38.75	37.59	38.34	2,798,167	38.34
7/28/2025	37.90	38.78	37.85	38.60	2,494,088	38.60
7/25/2025	37.40	37.70	36.95	37.66	2,457,153	37.66
7/24/2025	37.66	37.80	36.78	36.82	2,606,477	36.82
7/23/2025	37.69	38.01	37.40	37.73	2,565,792	37.73
7/22/2025	38.56	38.56	36.88	37.37	3,350,644	37.37
7/21/2025	38.70	38.98	38.13	38.18	2,481,059	38.18
7/18/2025	39.22	39.22	37.69	38.47	2,565,585	38.47
7/17/2025	39.29	39.65	39.10	39.15	2,118,359	39.15
7/16/2025	39.60	39.82	38.33	39.27	2,221,208	39.27
7/15/2025	39.20	39.69	38.41	39.42	2,287,852	39.42
7/14/2025	38.17	39.96	38.03	39.01	6,515,374	39.01
7/11/2025	37.94	38.29	37.52	38.14	1,872,060	38.14
7/10/2025	38.46	38.54	37.51	38.14	2,867,227	38.14
7/09/2025	38.22	38.61	37.59	38.50	2,526,590	38.50
7/08/2025	38.55	38.69	37.44	37.82	2,756,528	37.82
7/07/2025	38.40	38.71	38.03	38.31	3,085,398	38.31
7/03/2025	38.34	39.04	38.20	38.87	1,634,734	38.87
7/02/2025	37.51	38.57	36.60	38.19	5,695,517	38.19
7/01/2025	38.25	39.01	37.41	37.67	4,896,744	37.67
6/30/2025	39.82	40.21	38.67	38.76	7,791,773	38.76
6/27/2025	38.08	39.66	37.95	39.36	10,438,159	39.36
6/26/2025	37.65	37.95	37.39	37.85	2,843,468	37.85
6/25/2025	37.91	37.96	37.09	37.31	2,752,059	37.31
6/24/2025	38.14	38.49	37.36	37.68	3,209,221	37.68
6/23/2025	36.19	37.17	35.98	37.12	4,210,261	37.12
6/20/2025	36.36	36.65	36.01	36.42	3,333,323	36.42