Credicorp Ltd. Common Stock (BAP)

350.68
+1.72 (0.49%)
NYSE · Last Trade: Nov 2nd, 11:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credicorp Ltd. Common Stock (BAP)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026356.55361.99346.54348.96376,917348.96
10/29/2026365.57366.94357.67361.19392,983361.19
10/28/2026367.45367.88356.75364.08218,975364.08
10/27/2026376.00378.12365.07365.28233,300365.28
10/26/2026372.60376.17359.00374.02324,811374.02
10/23/2026373.14373.14365.02370.21342,140370.21
10/22/2026384.59388.93364.35371.05437,783371.05
10/21/2026394.50394.79387.44388.38392,490388.38
10/20/2026383.77391.29382.93390.55386,551390.55
10/19/2026389.74390.08383.09383.95256,383383.95
10/16/2026388.29395.32388.25390.26417,611390.26
10/15/2026384.17392.96380.00388.42360,246388.42
10/14/2026376.61388.15374.98383.94336,389383.94
10/13/2026378.50384.47378.36380.69287,813380.69
10/12/2026377.75384.48377.75381.87143,498381.87
10/09/2026380.31384.00378.01381.21258,639381.21
10/08/2026372.47385.27372.47380.38342,190380.38
10/07/2026377.00380.69375.99376.11199,755376.11
10/06/2026380.77389.00380.77385.14279,633385.14
10/05/2026376.37383.62375.11378.07399,654378.07
10/02/2026375.00382.96370.28373.31247,102373.31
10/01/2026378.09380.86373.40378.35503,505378.35
9/30/2026384.49385.69378.87379.87376,068379.87
9/29/2026390.00390.51383.76384.03351,351384.03
9/28/2026379.00388.84379.00385.95198,942385.95
9/25/2026384.04388.60381.32386.16211,714386.16
9/24/2026388.36388.36379.44383.01200,926383.01
9/23/2026390.29393.98385.38385.38238,412385.38
9/22/2026389.43395.00383.56393.22180,939393.22
9/21/2026386.41391.96383.06389.97196,329389.97
9/18/2026382.35385.81379.40381.83499,309381.83
9/17/2026383.05385.49376.47383.96338,672383.96
9/16/2026376.57387.04376.00381.14539,491381.14
9/15/2026376.32379.82369.70372.90385,018372.90
9/14/2026375.91380.50373.21376.04222,261376.04
9/11/2026384.29385.72376.21377.90248,740377.90
9/10/2026374.09379.92370.90379.44539,409379.44
9/09/2026375.83380.83374.03375.51488,362375.51
9/08/2026383.87385.29375.59377.24580,008377.24
9/04/2026380.33385.25380.12382.53149,369382.53
9/03/2026382.06386.20377.71384.19215,156384.19
9/02/2026374.93383.81372.52379.56278,596379.56
9/01/2026366.02374.37364.49372.52293,932372.52
8/31/2026372.48373.47365.65366.38389,114366.38
8/28/2026377.79377.79367.96368.40554,801368.40
8/27/2026380.99383.01372.09373.20310,580373.20
8/26/2026382.88385.97380.88382.55240,568382.55
8/25/2026381.54383.69375.21383.30214,634383.30
8/24/2026379.09381.54375.18379.74199,263379.74
8/21/2026375.09379.83373.72378.97192,828378.97
8/20/2026368.14377.91368.14370.21298,473370.21
8/19/2026371.98380.37365.58368.98258,151368.98
8/18/2026376.21389.70365.78368.44350,435368.44
8/17/2026385.23392.39375.51378.28440,304378.28
8/14/2026384.30392.16376.00386.36455,400386.36
8/13/2026373.73379.44370.56375.14339,245375.14
8/12/2026381.14384.43372.15372.22297,046372.22
8/11/2026385.00389.00374.69377.00306,106377.00
8/10/2026384.74392.52381.67382.21211,098382.21
8/07/2026392.82396.02385.44386.93210,285386.93
8/06/2026395.60399.26391.24392.57168,016392.57
8/05/2026391.49400.97391.49394.88204,704394.88
8/04/2026393.67400.61390.79392.12316,419392.12
8/03/2026396.07401.93392.83395.79269,810395.79