BlackRock Science and Technology Trust (BST)

Historical Prices For BlackRock Science and Technology Trust (BST)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	38.81	38.81	38.30	38.46	133,554	38.46
7/31/2025	39.44	39.58	39.06	39.06	121,267	39.06
7/30/2025	38.93	39.14	38.84	39.05	90,248	39.05
7/29/2025	39.00	39.17	38.79	38.84	97,933	38.84
7/28/2025	38.84	39.13	38.69	38.99	103,657	38.99
7/25/2025	38.69	38.95	38.69	38.95	58,330	38.95
7/24/2025	38.62	38.75	38.52	38.66	78,442	38.66
7/23/2025	38.46	38.58	38.25	38.52	86,838	38.52
7/22/2025	38.80	38.80	38.36	38.43	95,351	38.43
7/21/2025	38.50	38.85	38.50	38.80	114,437	38.80
7/18/2025	38.59	38.66	38.50	38.50	63,506	38.50
7/17/2025	38.46	38.70	38.46	38.59	102,280	38.59
7/16/2025	38.41	38.50	38.10	38.43	103,177	38.43
7/15/2025	38.27	38.50	38.25	38.33	103,542	38.33
7/14/2025	38.23	38.46	38.01	38.38	76,769	38.13
7/11/2025	38.05	38.45	38.01	38.23	81,631	37.98
7/10/2025	38.58	38.60	38.25	38.30	74,162	38.05
7/09/2025	38.25	38.51	38.24	38.43	68,380	38.18
7/08/2025	38.16	38.22	38.05	38.12	66,033	37.87
7/07/2025	38.27	38.30	37.91	38.01	111,831	37.76
7/03/2025	38.23	38.56	38.21	38.39	74,904	38.14
7/02/2025	38.04	38.25	38.04	38.17	126,392	37.92
7/01/2025	38.04	38.37	37.88	38.13	147,737	37.88
6/30/2025	38.54	38.58	38.10	38.17	254,842	37.92
6/27/2025	38.00	38.38	37.93	38.30	110,044	38.05
6/26/2025	37.84	37.99	37.75	37.91	95,771	37.66
6/25/2025	37.50	37.81	37.42	37.79	138,193	37.54
6/24/2025	37.16	37.46	37.05	37.36	85,669	37.12
6/23/2025	36.67	36.96	36.25	36.90	63,523	36.66
6/20/2025	36.83	37.13	36.69	36.69	84,974	36.45
6/18/2025	36.97	37.15	36.81	36.94	42,508	36.70
6/17/2025	37.09	37.16	36.83	37.01	71,337	36.77
6/16/2025	36.88	37.23	36.82	37.09	81,623	36.85
6/13/2025	36.91	37.04	36.51	36.81	61,134	36.57
6/12/2025	37.20	37.43	37.15	37.32	63,680	36.83
6/11/2025	37.59	37.59	37.25	37.40	57,573	36.91
6/10/2025	37.45	37.58	37.22	37.53	62,141	37.04
6/09/2025	37.35	37.53	37.30	37.43	73,406	36.94
6/06/2025	37.36	37.57	37.22	37.40	93,089	36.91
6/05/2025	37.44	37.57	37.13	37.20	72,200	36.71
6/04/2025	37.25	37.48	37.05	37.25	57,994	36.76
6/03/2025	36.84	37.37	36.77	37.19	76,337	36.70
6/02/2025	36.46	36.97	36.45	36.84	86,203	36.35
5/30/2025	36.53	36.63	36.23	36.46	95,492	35.98
5/29/2025	36.39	36.55	36.13	36.48	96,448	36.00
5/28/2025	36.23	36.35	36.02	36.13	68,288	35.65
5/27/2025	36.17	36.32	35.73	36.13	97,316	35.65
5/23/2025	35.04	35.62	35.00	35.59	47,292	35.12
5/22/2025	35.59	35.79	35.36	35.57	89,320	35.10
5/21/2025	35.61	36.06	35.35	35.40	78,768	34.93
5/20/2025	36.01	36.06	35.71	35.85	73,751	35.38
5/19/2025	35.60	36.11	35.51	36.03	68,007	35.56
5/16/2025	36.33	36.34	35.92	36.21	84,700	35.73
5/15/2025	36.21	36.48	35.76	36.28	87,011	35.80
5/14/2025	36.39	36.54	36.26	36.47	119,663	35.74
5/13/2025	35.69	36.35	35.42	36.25	122,882	35.53
5/12/2025	35.40	35.80	35.22	35.67	95,957	34.96
5/09/2025	34.67	34.89	34.32	34.69	81,135	34.00
5/08/2025	34.50	34.79	34.31	34.56	63,079	33.87
5/07/2025	34.22	34.47	33.85	34.22	58,035	33.54
5/06/2025	33.74	34.19	33.69	34.09	67,635	33.41
5/05/2025	34.24	34.26	34.00	34.18	77,494	33.50
5/02/2025	34.42	34.60	34.22	34.41	76,737	33.72